LON:ORIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	60.60	60.80	59.40	59.40	59.40	-1.66%	829,084
Apr 30, 2026	60.40	60.60	59.70	60.40	60.40	-	590,496
Apr 29, 2026	60.80	60.80	59.40	60.40	60.40	0.50%	947,130
Apr 28, 2026	57.50	60.80	57.50	60.10	60.10	0.33%	519,030
Apr 27, 2026	60.20	60.80	57.70	59.90	59.90	-0.17%	737,728
Apr 24, 2026	57.30	60.20	57.30	60.00	60.00	0.84%	909,779
Apr 23, 2026	59.80	60.50	58.70	59.50	59.50	-	1,022,406
Apr 22, 2026	58.60	60.70	57.40	59.50	59.50	3.12%	687,241
Apr 21, 2026	57.20	58.63	57.20	57.70	57.70	-	2,907,756
Apr 20, 2026	59.00	60.30	57.15	57.70	57.70	-1.03%	855,445
Apr 17, 2026	60.70	61.00	58.30	58.30	58.30	-3.95%	1,809,956
Apr 16, 2026	60.40	61.70	59.70	60.70	60.70	1.68%	2,799,833
Apr 15, 2026	59.89	60.40	59.70	59.70	59.70	-1.32%	1,622,798
Apr 14, 2026	58.20	61.50	56.60	60.50	60.50	3.77%	3,091,297
Apr 13, 2026	57.30	59.00	56.50	58.30	58.30	1.04%	1,924,569
Apr 10, 2026	57.50	57.70	56.50	57.70	57.70	2.12%	901,567
Apr 9, 2026	57.40	58.40	56.50	56.50	56.50	-1.57%	738,753
Apr 8, 2026	55.20	57.80	54.10	57.40	57.40	5.51%	1,395,300
Apr 7, 2026	53.70	55.90	53.70	54.40	54.40	2.64%	2,022,604
Apr 2, 2026	54.00	56.02	53.00	53.00	53.00	-1.85%	1,301,401
Apr 1, 2026	54.80	56.10	53.50	54.00	54.00	2.27%	1,075,856
Mar 31, 2026	55.50	57.20	52.80	52.80	52.80	-6.88%	2,329,144
Mar 30, 2026	56.30	57.50	55.50	56.70	56.70	2.16%	887,357
Mar 27, 2026	57.40	57.70	55.30	55.50	55.50	-2.63%	630,080
Mar 26, 2026	58.10	59.00	56.50	57.00	57.00	-1.21%	1,871,961
Mar 25, 2026	58.60	59.00	57.30	57.70	57.70	0.70%	1,185,873
Mar 24, 2026	57.00	58.90	56.60	57.30	57.30	-0.87%	1,429,166
Mar 23, 2026	58.70	59.00	56.80	57.80	57.80	-1.70%	1,306,730
Mar 20, 2026	58.60	59.20	57.70	58.80	58.80	1.38%	1,367,641
Mar 19, 2026	57.70	59.00	57.50	58.00	58.00	0.17%	1,244,374
Mar 18, 2026	57.10	58.20	57.10	57.90	57.90	0.87%	4,328,558
Mar 17, 2026	57.40	57.60	56.40	57.40	57.40	0.70%	807,319
Mar 16, 2026	56.80	57.60	56.40	57.00	57.00	0.88%	1,129,401
Mar 13, 2026	56.90	57.60	56.40	56.50	56.50	-0.70%	786,343
Mar 12, 2026	56.10	57.60	56.10	56.90	56.90	-0.18%	953,078
Mar 11, 2026	56.60	57.28	56.20	57.00	57.00	0.71%	2,543,694
Mar 10, 2026	55.50	57.00	54.00	56.60	56.60	2.54%	1,340,817
Mar 9, 2026	55.00	55.60	53.51	55.20	55.20	0.36%	1,274,441
Mar 6, 2026	55.00	55.20	53.70	55.00	55.00	-	3,631,232
Mar 5, 2026	53.00	55.00	53.00	55.00	55.00	1.66%	1,831,928
Mar 4, 2026	55.00	55.00	52.90	54.10	54.10	1.31%	1,779,199
Mar 3, 2026	54.00	54.50	52.60	53.40	53.40	-0.74%	1,735,708
Mar 2, 2026	54.50	54.50	53.80	53.80	53.80	-0.37%	1,805,074
Feb 27, 2026	53.60	54.50	52.80	54.00	54.00	1.69%	1,016,400
Feb 26, 2026	52.80	53.90	52.60	53.10	53.10	0.57%	2,455,942
Feb 25, 2026	54.10	54.20	52.60	52.80	52.80	-2.22%	4,253,664
Feb 24, 2026	55.10	55.20	53.70	54.00	54.00	-	986,934
Feb 23, 2026	53.50	55.30	53.01	54.00	54.00	0.19%	1,457,601
Feb 20, 2026	54.30	55.90	53.43	53.90	53.90	-0.19%	2,034,846
Feb 19, 2026	54.60	56.00	54.00	54.00	54.00	-1.10%	1,070,876