LON:ORIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	60.80	61.50	59.50	59.87	-	-0.21%	504,242
May 22, 2026	60.00	62.10	59.40	60.00	60.00	-2.28%	1,217,600
May 21, 2026	61.00	62.30	60.60	61.40	61.40	-3.15%	1,052,381
May 20, 2026	61.00	63.40	60.00	63.40	63.40	3.93%	1,407,244
May 19, 2026	59.40	61.00	59.40	61.00	61.00	0.33%	723,697
May 18, 2026	59.61	60.80	59.30	60.80	60.80	1.67%	670,941
May 15, 2026	60.50	60.50	58.50	59.80	59.80	-1.16%	948,592
May 14, 2026	59.00	61.00	58.10	60.50	60.50	0.25%	570,809
May 13, 2026	60.90	62.50	59.10	61.90	60.35	2.48%	1,202,260
May 12, 2026	61.00	61.00	59.80	60.40	58.89	-0.98%	695,800
May 11, 2026	60.00	61.00	59.00	61.00	59.47	1.67%	794,449
May 8, 2026	61.00	61.00	60.00	60.00	58.50	-1.32%	857,647
May 7, 2026	59.50	61.80	58.30	60.80	59.28	0.33%	1,230,637
May 6, 2026	59.40	61.80	59.40	60.60	59.08	0.50%	920,144
May 5, 2026	59.50	61.50	59.40	60.30	58.79	1.52%	1,446,621
May 1, 2026	60.60	60.80	59.40	59.40	57.91	-1.66%	829,084
Apr 30, 2026	59.70	60.80	59.70	60.40	58.89	-	590,500
Apr 29, 2026	60.80	60.80	59.40	60.40	58.89	0.50%	947,130
Apr 28, 2026	57.50	60.80	57.50	60.10	58.60	0.33%	519,030
Apr 27, 2026	60.20	60.80	57.70	59.90	58.40	-0.17%	737,728
Apr 24, 2026	57.30	60.20	57.30	60.00	58.50	0.84%	909,779
Apr 23, 2026	59.80	60.50	58.70	59.50	58.01	-	1,022,406
Apr 22, 2026	58.60	60.70	57.40	59.50	58.01	3.12%	687,241
Apr 21, 2026	57.20	58.63	57.20	57.70	56.26	-	2,907,756
Apr 20, 2026	59.00	60.30	57.15	57.70	56.26	-1.03%	855,445
Apr 17, 2026	60.50	61.00	58.20	58.30	56.84	-3.95%	1,809,952
Apr 16, 2026	60.40	61.70	59.70	60.70	59.18	1.67%	2,799,833
Apr 15, 2026	59.70	60.40	59.10	59.70	58.21	-1.32%	1,622,796
Apr 14, 2026	58.20	61.50	56.60	60.50	58.99	3.77%	3,091,297
Apr 13, 2026	57.30	59.00	56.50	58.30	56.84	1.04%	2,232,746
Apr 10, 2026	57.50	57.70	56.50	57.70	56.26	2.12%	901,567
Apr 9, 2026	57.40	58.40	56.50	56.50	55.09	-1.57%	738,753
Apr 8, 2026	55.20	57.80	54.10	57.40	55.96	5.51%	1,395,300
Apr 7, 2026	53.70	56.40	53.70	54.40	53.04	2.64%	2,022,591
Apr 2, 2026	54.00	56.02	53.00	53.00	51.67	-1.85%	1,301,401
Apr 1, 2026	54.80	56.10	53.50	54.00	52.65	2.27%	1,075,856
Mar 31, 2026	55.50	57.20	52.80	52.80	51.48	-6.88%	2,329,144
Mar 30, 2026	56.30	57.50	55.50	56.70	55.28	2.16%	887,357
Mar 27, 2026	57.40	57.70	55.30	55.50	54.11	-2.63%	630,080
Mar 26, 2026	58.10	59.00	56.50	57.00	55.57	-1.21%	1,871,961
Mar 25, 2026	58.60	59.00	57.30	57.70	56.26	0.70%	1,185,873
Mar 24, 2026	57.00	58.90	56.60	57.30	55.87	-0.87%	1,429,166
Mar 23, 2026	58.70	59.00	56.80	57.80	56.35	-1.70%	1,306,730
Mar 20, 2026	58.60	59.20	57.70	58.80	57.33	1.38%	1,367,641
Mar 19, 2026	57.70	59.00	57.50	58.00	56.55	0.17%	1,244,374
Mar 18, 2026	57.10	58.20	57.10	57.90	56.45	0.87%	4,328,558
Mar 17, 2026	57.40	57.60	56.40	57.40	55.96	0.70%	807,319
Mar 16, 2026	56.80	57.60	56.40	57.00	55.57	0.88%	1,129,401
Mar 13, 2026	56.90	57.60	56.40	56.50	55.09	-0.70%	786,343
Mar 12, 2026	56.10	57.60	56.10	56.90	55.48	-0.18%	953,078