Octopus AIM VCT 2 plc (LON:OSEC)
London · Delayed Price · Currency is GBP · Price in GBX 30.00
0.00 (0.00%)
Jun 30, 2026, 8:00 AM GMT
Octopus AIM VCT 2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 15, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 14, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 13, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 10, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 9, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 8, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 7, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 6, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 3, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 2, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 1, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jun 30, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jun 29, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jun 26, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jun 25, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jun 24, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jun 23, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jun 22, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jun 19, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jun 18, 2026 | 30.00 | 30.30 | 30.30 | 30.00 | 30.00 | - | 265,736 |
| Jun 17, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jun 16, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jun 15, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jun 12, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 20.00% | - |
| Jun 11, 2026 | 30.00 | 25.00 | 25.00 | 25.00 | 25.00 | -16.67% | 11 |
| Jun 10, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jun 9, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jun 8, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jun 5, 2026 | 30.00 | 31.00 | 31.00 | 30.00 | 30.00 | - | 962 |
| Jun 4, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jun 3, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jun 2, 2026 | 30.00 | 31.00 | 25.00 | 30.00 | 30.00 | - | 3,618 |
| Jun 1, 2026 | 30.00 | 29.00 | 29.00 | 30.00 | 30.00 | - | 150 |
| May 29, 2026 | 28.00 | 28.00 | 28.00 | 30.00 | 30.00 | - | 4,721 |
| May 28, 2026 | 28.00 | 28.00 | 28.00 | 30.00 | 30.00 | - | 2,130 |
| May 27, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| May 26, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| May 22, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| May 21, 2026 | 30.00 | 29.80 | 29.00 | 30.00 | 30.00 | - | 73,837 |
| May 20, 2026 | 30.20 | 28.75 | 28.50 | 30.00 | 30.00 | -0.66% | 22,472 |
| May 19, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |
| May 18, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |
| May 15, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |
| May 14, 2026 | 30.20 | 29.20 | 29.20 | 30.20 | 30.20 | - | 4,102 |
| May 13, 2026 | 29.60 | 30.20 | 30.20 | 30.20 | 30.20 | 2.03% | - |
| May 12, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - | - |
| May 11, 2026 | 29.80 | 29.60 | 29.60 | 29.60 | 29.60 | -0.67% | - |
| May 8, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| May 7, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |