Invesco EURO STOXX 50 UCITS ETF (LON:OSX5)
London · Delayed Price · Currency is GBP · Price in EUR 60.92
-0.36 (-0.59%)
At close: Sep 23, 2026
LON:OSX5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0.26% | - |
| Sep 18, 2026 | 61.13 | 61.13 | 61.06 | 61.12 | 61.12 | -0.60% | 2 |
| Sep 11, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.49% | - |
| Sep 10, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.29% | - |
| Sep 9, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -0.81% | 1,120 |
| Sep 8, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.39% | - |
| Sep 4, 2026 | 62.21 | 62.21 | 61.63 | 61.63 | 61.63 | -0.03% | 2 |
| Sep 2, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.69% | - |
| Sep 1, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.91% | - |
| Aug 28, 2026 | 62.69 | 62.69 | 62.65 | 62.65 | 62.65 | -0.41% | 1 |
| Aug 27, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.48% | - |
| Aug 25, 2026 | 62.83 | 62.83 | 62.53 | 62.61 | 62.61 | 0.05% | 7 |
| Aug 24, 2026 | 62.42 | 62.58 | 62.42 | 62.58 | 62.58 | 0.37% | - |
| Aug 21, 2026 | 61.78 | 62.35 | 61.78 | 62.35 | 62.35 | -1.06% | 5 |
| Aug 18, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -0.82% | - |
| Aug 13, 2026 | 63.51 | 63.54 | 63.51 | 63.54 | 63.54 | 0.22% | 1 |
| Aug 11, 2026 | 63.34 | 63.40 | 63.34 | 63.40 | 63.40 | -0.08% | 5 |
| Aug 7, 2026 | 63.36 | 63.45 | 63.36 | 63.45 | 63.45 | 0.70% | - |
| Aug 6, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0.35% | 1 |
| Aug 4, 2026 | 62.78 | 62.79 | 62.78 | 62.79 | 62.79 | 0.98% | - |
| Aug 3, 2026 | 62.05 | 62.18 | 62.05 | 62.18 | 62.18 | 0.94% | 9 |
| Jul 31, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 1.70% | - |
| Jul 29, 2026 | 61.01 | 61.01 | 60.57 | 60.57 | 60.57 | -0.74% | - |
| Jul 28, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -0.54% | - |
| Jul 27, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 2.10% | - |
| Jul 24, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -1.04% | - |
| Jul 23, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -0.25% | - |
| Jul 22, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.74% | - |
| Jul 21, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0.20% | - |
| Jul 17, 2026 | 60.19 | 60.30 | 60.19 | 60.30 | 60.30 | -0.12% | 2 |
| Jul 16, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -0.85% | 2 |
| Jul 15, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.59% | - |
| Jul 13, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -0.31% | - |
| Jul 10, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -0.38% | - |
| Jul 8, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -0.91% | - |
| Jul 7, 2026 | 61.75 | 61.75 | 61.50 | 61.51 | 61.51 | -0.79% | 407 |
| Jul 6, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.32% | - |
| Jul 3, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.31% | - |
| Jul 2, 2026 | 60.59 | 61.61 | 60.59 | 61.61 | 61.61 | 2.48% | - |
| Jun 29, 2026 | 60.20 | 60.20 | 60.12 | 60.12 | 60.12 | -1.73% | - |
| Jun 19, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0.13% | 80 |
| Jun 18, 2026 | 61.00 | 61.11 | 61.00 | 61.10 | 61.10 | 1.13% | - |
| Jun 17, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0.03% | - |
| Jun 16, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -0.49% | - |
| Jun 15, 2026 | 60.73 | 60.73 | 60.70 | 60.70 | 60.70 | 2.00% | - |
| Jun 12, 2026 | 59.44 | 59.51 | 59.44 | 59.51 | 59.51 | 0.41% | - |
| Jun 9, 2026 | 60.03 | 60.56 | 60.03 | 60.56 | 59.27 | 1.94% | 9 |
| Jun 8, 2026 | 59.18 | 59.41 | 59.18 | 59.41 | 58.14 | -1.18% | 3 |
| Jun 5, 2026 | 60.21 | 60.21 | 60.01 | 60.12 | 58.84 | 0.50% | - |
| Jun 4, 2026 | 59.82 | 59.82 | 59.82 | 59.82 | 58.54 | -0.53% | - |