LON:OT1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Jul 15, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Jul 14, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Jul 13, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Jul 10, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Jul 9, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Jul 8, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Jul 7, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Jul 6, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Jul 3, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Jul 2, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Jul 1, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Jun 30, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Jun 29, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Jun 26, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Jun 25, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Jun 24, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Jun 23, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Jun 22, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Jun 19, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Jun 18, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Jun 17, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Jun 16, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Jun 15, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Jun 12, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Jun 11, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Jun 10, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Jun 9, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Jun 8, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Jun 5, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Jun 4, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Jun 3, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Jun 2, 2026	16.50	19.50	19.50	19.50	19.50	18.18%	-
Jun 1, 2026	16.50	16.50	16.50	16.50	16.50	-	-
May 29, 2026	16.50	16.50	16.50	16.50	16.50	-	-
May 28, 2026	16.50	16.50	16.50	16.50	16.50	-	-
May 27, 2026	16.50	16.50	16.50	16.50	16.50	-	-
May 26, 2026	16.50	16.50	16.50	16.50	16.50	-	-
May 22, 2026	16.50	16.50	16.50	16.50	16.50	-	-
May 21, 2026	16.50	16.50	16.50	16.50	16.50	-	-
May 20, 2026	16.50	16.50	16.50	16.50	16.50	-	-
May 19, 2026	16.50	16.50	16.50	16.50	16.50	-	-
May 18, 2026	15.50	16.50	16.50	16.50	16.50	6.45%	-
May 15, 2026	15.50	15.50	15.50	15.50	15.50	-	-
May 14, 2026	15.50	18.00	18.00	15.50	15.50	-	20,000
May 13, 2026	15.50	13.00	13.00	15.50	15.50	-	25,000
May 12, 2026	15.50	15.50	15.50	15.50	15.50	-	-
May 11, 2026	14.50	15.50	15.50	15.50	15.50	6.90%	-
May 8, 2026	14.50	14.50	14.50	14.50	14.50	-	-
May 7, 2026	14.50	14.50	14.50	14.50	14.50	-	-