Oxford Technology 2 Venture Capital Trust plc (LON:OT4)
London · Delayed Price · Currency is GBP · Price in GBX 8.50
-0.50 (-5.56%)
At close: Jul 16, 2026
LON:OT4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 9.00 | 6.00 | 6.00 | 8.50 | 8.50 | -5.56% | 5,000 |
| Jul 15, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 14, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 13, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 10, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 9, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 8, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 7, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 6, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 3, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 2, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 1, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jun 30, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jun 29, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jun 26, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jun 25, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jun 24, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jun 23, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jun 22, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jun 19, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jun 18, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jun 17, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jun 16, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jun 15, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jun 12, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jun 11, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jun 10, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jun 9, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jun 8, 2026 | 9.00 | 7.00 | 7.00 | 9.00 | 9.00 | - | 9,250 |
| Jun 5, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jun 4, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jun 3, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jun 2, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jun 1, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| May 29, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| May 28, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| May 27, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| May 26, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| May 22, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| May 21, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| May 20, 2026 | 8.00 | 10.00 | 10.00 | 9.00 | 9.00 | 12.50% | 22,522 |
| May 19, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| May 18, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| May 15, 2026 | 8.00 | 9.00 | 9.00 | 8.00 | 8.00 | - | 50,000 |
| May 14, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| May 13, 2026 | 8.00 | 6.00 | 6.00 | 8.00 | 8.00 | - | 45,774 |
| May 12, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| May 11, 2026 | 7.50 | 9.50 | 9.50 | 8.00 | 8.00 | 6.67% | 15,000 |
| May 8, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| May 7, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |