LON:OTES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	9.55	9.62	9.55	9.55	9.55	-	3
Mar 26, 2026	9.88	9.88	9.52	9.55	9.55	-0.52%	6
Mar 24, 2026	9.60	9.60	9.60	9.60	9.60	1.05%	-
Mar 23, 2026	9.50	9.50	9.50	9.50	9.50	-0.94%	2
Mar 19, 2026	9.54	9.59	9.54	9.59	9.59	-6.80%	3
Mar 18, 2026	10.29	10.29	10.29	10.29	10.29	5.00%	1
Mar 17, 2026	9.95	9.95	9.80	9.80	9.80	-1.51%	10
Mar 16, 2026	9.95	9.95	9.95	9.95	9.95	-0.60%	6
Mar 13, 2026	9.85	10.01	9.67	10.01	10.01	2.67%	2
Mar 3, 2026	9.85	9.85	9.75	9.75	9.75	-1.32%	1
Mar 2, 2026	10.20	10.20	9.88	9.88	9.88	-4.08%	8
Feb 27, 2026	10.30	10.30	10.30	10.30	10.30	-0.96%	2
Feb 26, 2026	10.50	10.57	10.25	10.40	10.40	1.17%	17
Feb 24, 2026	10.45	10.45	10.28	10.28	10.28	5.65%	9
Feb 23, 2026	9.73	9.73	9.73	9.73	9.73	-1.32%	1
Feb 20, 2026	9.75	9.86	9.75	9.86	9.86	-2.86%	1
Feb 19, 2026	10.15	10.15	10.15	10.15	10.15	2.01%	7
Feb 17, 2026	9.95	9.95	9.95	9.95	9.95	-1.78%	3
Feb 13, 2026	10.13	10.13	10.13	10.13	10.13	2.53%	3
Feb 10, 2026	9.88	9.88	9.88	9.88	9.88	0.41%	7
Feb 9, 2026	9.80	9.84	9.80	9.84	9.84	1.44%	2
Feb 4, 2026	9.70	9.70	9.70	9.70	9.70	1.68%	1
Feb 3, 2026	9.45	9.83	9.45	9.54	9.54	-1.14%	30
Feb 2, 2026	9.65	9.65	9.65	9.65	9.65	-	7
Jan 30, 2026	9.03	9.65	9.03	9.65	9.65	1.05%	22
Jan 29, 2026	9.90	9.90	9.55	9.55	9.55	-3.34%	2
Jan 28, 2026	9.88	9.88	9.88	9.88	9.88	-1.10%	2