Hellenic Telecommunications Organization S.A. (LON:OTES)
London · Delayed Price · Currency is GBP · Price in USD 9.88
+0.04 (0.41%)
Last updated: Feb 10, 2026, 2:31 PM GMT
LON:OTES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.41% | 7 |
| Feb 9, 2026 | 9.80 | 9.84 | 9.80 | 9.84 | 9.84 | 1.44% | 2 |
| Feb 4, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.68% | 1 |
| Feb 3, 2026 | 9.45 | 9.83 | 9.45 | 9.54 | 9.54 | -1.14% | 30 |
| Feb 2, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | 7 |
| Jan 30, 2026 | 9.03 | 9.65 | 9.03 | 9.65 | 9.65 | 1.05% | 22 |
| Jan 29, 2026 | 9.90 | 9.90 | 9.55 | 9.55 | 9.55 | -3.34% | 2 |
| Jan 28, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.10% | 2 |
| Jan 23, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 5.83% | 12 |