Hellenic Telecommunications Organization S.A. (LON:OTES)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 10.49
+0.06 (0.58%)
At close: Nov 10, 2026
LON:OTES Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 10.60 | 10.60 | 10.49 | 10.49 | 10.49 | 0.58% | 3 |
| Nov 9, 2026 | 10.62 | 10.62 | 10.43 | 10.43 | 10.43 | -1.60% | 3 |
| Nov 6, 2026 | 10.35 | 10.60 | 10.35 | 10.60 | 10.60 | -1.85% | 1 |
| Nov 5, 2026 | 10.75 | 10.80 | 10.75 | 10.80 | 10.80 | - | 2 |
| Nov 4, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.09% | 1 |
| Nov 3, 2026 | 10.75 | 10.82 | 10.75 | 10.79 | 10.79 | 1.41% | 3 |
| Oct 30, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.28% | - |
| Oct 28, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.38% | 1 |
| Oct 27, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -2.66% | - |
| Oct 19, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.46% | - |
| Oct 16, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.27% | - |
| Oct 15, 2026 | 10.85 | 10.99 | 10.85 | 10.94 | 10.94 | 2.72% | 8 |
| Oct 14, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.47% | - |
| Oct 13, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 1 |
| Oct 7, 2026 | 11.03 | 11.03 | 10.69 | 10.70 | 10.70 | -2.01% | 6 |
| Oct 5, 2026 | 10.66 | 10.92 | 10.64 | 10.92 | 10.92 | -1.97% | 4 |
| Oct 2, 2026 | 10.90 | 11.34 | 10.41 | 11.14 | 11.14 | -0.54% | 2 |
| Oct 1, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 3.42% | - |
| Sep 30, 2026 | 11.54 | 11.54 | 10.83 | 10.83 | 10.83 | -4.83% | - |
| Sep 28, 2026 | 11.15 | 11.47 | 11.15 | 11.38 | 11.38 | 2.99% | 8 |
| Sep 25, 2026 | 11.30 | 11.30 | 11.05 | 11.05 | 11.05 | - | - |
| Sep 24, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -2.21% | - |
| Sep 23, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.31% | - |
| Sep 21, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1.33% | - |
| Sep 18, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -3.00% | - |
| Sep 14, 2026 | 11.55 | 11.65 | 11.55 | 11.65 | 11.65 | 1.13% | - |
| Sep 11, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.79% | 2 |
| Sep 10, 2026 | 11.69 | 11.69 | 11.43 | 11.43 | 11.43 | -1.89% | 2 |
| Sep 9, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.09% | 1 |
| Sep 8, 2026 | 11.55 | 11.64 | 11.55 | 11.64 | 11.64 | - | 1 |
| Sep 4, 2026 | 11.45 | 11.70 | 11.45 | 11.64 | 11.64 | -0.09% | 1 |
| Sep 2, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 2.64% | 1 |
| Sep 1, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -2.99% | - |
| Aug 31, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 2.90% | - |
| Aug 27, 2026 | 11.70 | 11.70 | 11.37 | 11.37 | 11.37 | -4.45% | 1 |
| Aug 24, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 3.66% | - |
| Aug 21, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -3.53% | 1 |
| Aug 20, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 4.75% | - |
| Aug 18, 2026 | 11.90 | 11.90 | 11.36 | 11.36 | 11.36 | -2.82% | 1 |
| Aug 17, 2026 | 11.65 | 11.69 | 11.40 | 11.69 | 11.69 | 1.21% | - |
| Aug 13, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 2.21% | - |
| Aug 12, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -2.16% | 1 |
| Aug 11, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.52% | 2 |
| Aug 10, 2026 | 11.22 | 11.49 | 11.22 | 11.49 | 11.49 | 2.13% | 1 |
| Aug 7, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -3.43% | - |
| Aug 5, 2026 | 11.70 | 11.93 | 11.65 | 11.65 | 11.65 | -0.60% | 5 |
| Aug 3, 2026 | 11.81 | 11.81 | 11.60 | 11.72 | 11.72 | -1.92% | 4 |
| Jul 31, 2026 | 11.35 | 11.95 | 11.35 | 11.95 | 11.95 | 5.01% | 1 |
| Jul 30, 2026 | 11.95 | 11.95 | 11.38 | 11.38 | 11.38 | 1.61% | 19 |
| Jul 29, 2026 | 11.06 | 11.38 | 11.06 | 11.20 | 11.20 | -4.92% | 6 |