Hellenic Telecommunications Organization S.A. (LON:OTES)
London · Delayed Price · Currency is GBP · Price in USD 10.88
0.00 (0.00%)
At close: May 12, 2026
LON:OTES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 10.90 | 10.90 | 10.88 | 10.88 | 10.88 | -0.73% | 2 |
| May 7, 2026 | 10.80 | 10.96 | 10.80 | 10.96 | 10.96 | -1.26% | 1 |
| May 6, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.72% | 1 |
| May 5, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 6.48% | - |
| May 4, 2026 | 10.80 | 10.80 | 10.50 | 10.50 | 10.50 | -3.05% | 3 |
| May 1, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 2.17% | - |
| Apr 30, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -2.75% | 1 |
| Apr 29, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | 0.46% | 2 |
| Apr 24, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.78% | 2 |
| Apr 22, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.04% | - |
| Apr 17, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.59% | - |
| Apr 15, 2026 | 10.20 | 10.85 | 10.20 | 10.72 | 10.72 | 2.10% | 2 |
| Apr 13, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.77% | 2 |
| Apr 10, 2026 | 10.06 | 10.42 | 10.06 | 10.42 | 10.42 | -2.89% | 2 |
| Apr 9, 2026 | 9.93 | 10.73 | 9.93 | 10.73 | 10.73 | 2.68% | 3 |
| Apr 8, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 3.06% | - |
| Apr 2, 2026 | 10.05 | 10.14 | 10.05 | 10.14 | 10.14 | 0.90% | 2 |
| Apr 1, 2026 | 10.02 | 10.21 | 9.81 | 10.05 | 10.05 | 2.87% | 7 |
| Mar 30, 2026 | 9.65 | 9.77 | 9.21 | 9.77 | 9.77 | 2.30% | 2 |
| Mar 27, 2026 | 9.55 | 9.62 | 9.55 | 9.55 | 9.55 | - | 3 |
| Mar 26, 2026 | 9.88 | 9.88 | 9.52 | 9.55 | 9.55 | -0.52% | 6 |
| Mar 24, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.05% | - |
| Mar 23, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.94% | 2 |
| Mar 19, 2026 | 9.54 | 9.59 | 9.54 | 9.59 | 9.59 | -6.80% | 3 |
| Mar 18, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 5.00% | 1 |
| Mar 17, 2026 | 9.95 | 9.95 | 9.80 | 9.80 | 9.80 | -1.51% | 10 |
| Mar 16, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.60% | 6 |
| Mar 13, 2026 | 9.85 | 10.01 | 9.67 | 10.01 | 10.01 | 2.67% | 2 |
| Mar 3, 2026 | 9.85 | 9.85 | 9.75 | 9.75 | 9.75 | -1.32% | 1 |
| Mar 2, 2026 | 10.20 | 10.20 | 9.88 | 9.88 | 9.88 | -4.08% | 8 |
| Feb 27, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% | 2 |
| Feb 26, 2026 | 10.50 | 10.57 | 10.25 | 10.40 | 10.40 | 1.17% | 17 |
| Feb 24, 2026 | 10.45 | 10.45 | 10.28 | 10.28 | 10.28 | 5.65% | 9 |
| Feb 23, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.32% | 1 |
| Feb 20, 2026 | 9.75 | 9.86 | 9.75 | 9.86 | 9.86 | -2.86% | 1 |
| Feb 19, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 2.01% | 7 |
| Feb 17, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.78% | 3 |
| Feb 13, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 2.53% | 3 |
| Feb 10, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.41% | 7 |
| Feb 9, 2026 | 9.80 | 9.84 | 9.80 | 9.84 | 9.84 | 1.44% | 2 |
| Feb 4, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.68% | 1 |
| Feb 3, 2026 | 9.45 | 9.83 | 9.45 | 9.54 | 9.54 | -1.14% | 30 |
| Feb 2, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | 7 |
| Jan 30, 2026 | 9.03 | 9.65 | 9.03 | 9.65 | 9.65 | 1.05% | 22 |
| Jan 29, 2026 | 9.90 | 9.90 | 9.55 | 9.55 | 9.55 | -3.34% | 2 |
| Jan 28, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.10% | 2 |