Hellenic Telecommunications Organization S.A. (LON:OTES)
London · Delayed Price · Currency is GBP · Price in USD 11.65
+0.30 (2.64%)
Last updated: Sep 1, 2026, 3:05 PM GMT
LON:OTES Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -2.99% | - |
| Aug 31, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 2.90% | - |
| Aug 27, 2026 | 11.70 | 11.70 | 11.37 | 11.37 | 11.37 | -4.45% | 1 |
| Aug 24, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 3.66% | - |
| Aug 21, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -3.53% | 1 |
| Aug 20, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 4.75% | - |
| Aug 18, 2026 | 11.90 | 11.90 | 11.36 | 11.36 | 11.36 | -2.82% | 1 |
| Aug 17, 2026 | 11.65 | 11.69 | 11.40 | 11.69 | 11.69 | 1.21% | - |
| Aug 13, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 2.21% | - |
| Aug 12, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -2.16% | 1 |
| Aug 11, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.52% | 2 |
| Aug 10, 2026 | 11.22 | 11.49 | 11.22 | 11.49 | 11.49 | 2.13% | 1 |
| Aug 7, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -3.43% | - |
| Aug 5, 2026 | 11.70 | 11.93 | 11.65 | 11.65 | 11.65 | -0.60% | 5 |
| Aug 3, 2026 | 11.81 | 11.81 | 11.60 | 11.72 | 11.72 | -1.92% | 4 |
| Jul 31, 2026 | 11.35 | 11.95 | 11.35 | 11.95 | 11.95 | 5.01% | 1 |
| Jul 30, 2026 | 11.95 | 11.95 | 11.38 | 11.38 | 11.38 | 1.61% | 19 |
| Jul 29, 2026 | 11.06 | 11.38 | 11.06 | 11.20 | 11.20 | -4.92% | 6 |
| Jul 28, 2026 | 10.90 | 11.78 | 10.90 | 11.78 | 11.78 | 3.79% | 1 |
| Jul 23, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1.70% | 1 |
| Jul 22, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -1.41% | 2 |
| Jul 21, 2026 | 11.42 | 11.59 | 11.32 | 11.32 | 11.32 | 0.62% | 6 |
| Jul 20, 2026 | 11.30 | 11.32 | 11.25 | 11.25 | 11.25 | -3.52% | 30 |
| Jul 17, 2026 | 11.50 | 11.66 | 11.50 | 11.66 | 11.66 | 4.01% | 3 |
| Jul 16, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -4.51% | 1 |
| Jul 15, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 3.89% | - |
| Jul 14, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.65% | - |
| Jul 13, 2026 | 11.25 | 11.49 | 11.25 | 11.49 | 11.49 | 2.13% | 1 |
| Jul 10, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.18% | 1 |
| Jul 8, 2026 | 11.10 | 11.32 | 11.10 | 11.27 | 11.27 | 2.45% | 1 |
| Jul 6, 2026 | 11.25 | 11.25 | 11.00 | 11.00 | 11.00 | -1.17% | 1 |
| Jul 2, 2026 | 10.90 | 11.13 | 10.90 | 11.13 | 11.13 | -1.59% | - |
| Jul 1, 2026 | 10.75 | 11.31 | 10.75 | 11.31 | 11.31 | 5.88% | 1 |
| Jun 30, 2026 | 11.00 | 11.54 | 11.00 | 11.12 | 10.68 | -1.68% | 4 |
| Jun 29, 2026 | 11.35 | 11.35 | 11.31 | 11.31 | 10.86 | -0.18% | 1 |
| Jun 26, 2026 | 11.30 | 11.33 | 11.30 | 11.33 | 10.88 | 1.89% | 5 |
| Jun 25, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 10.68 | 1.00% | - |
| Jun 24, 2026 | 11.19 | 11.19 | 10.66 | 11.01 | 10.58 | 2.13% | 2 |
| Jun 23, 2026 | 10.85 | 10.86 | 10.78 | 10.78 | 10.35 | -2.27% | 1 |
| Jun 22, 2026 | 11.05 | 11.05 | 11.03 | 11.03 | 10.60 | -0.18% | 1 |
| Jun 18, 2026 | 10.79 | 11.44 | 10.79 | 11.05 | 10.61 | -0.45% | 4 |
| Jun 16, 2026 | 11.10 | 11.58 | 11.10 | 11.10 | 10.66 | -3.39% | 1 |
| Jun 15, 2026 | 11.68 | 11.68 | 11.15 | 11.49 | 11.04 | 4.45% | 2 |
| Jun 11, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 10.57 | 1.38% | - |
| Jun 10, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.42 | 3.83% | 1 |
| Jun 9, 2026 | 10.68 | 10.68 | 10.45 | 10.45 | 10.04 | -2.61% | 1 |
| Jun 8, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.31 | 2.88% | - |
| Jun 5, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.02 | -3.25% | 2 |
| Jun 1, 2026 | 10.75 | 10.80 | 10.75 | 10.78 | 10.35 | -0.74% | 3 |
| May 27, 2026 | 11.19 | 11.19 | 10.86 | 10.86 | 10.43 | -0.55% | 2 |