LON:OTES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.30	11.33	11.30	11.33	11.33	1.89%	5
Jun 25, 2026	11.12	11.12	11.12	11.12	11.12	1.00%	-
Jun 24, 2026	11.19	11.19	10.66	11.01	11.01	2.13%	2
Jun 23, 2026	10.85	10.86	10.78	10.78	10.78	-2.27%	1
Jun 22, 2026	11.05	11.05	11.03	11.03	11.03	-0.18%	1
Jun 18, 2026	10.79	11.44	10.79	11.05	11.05	-0.45%	4
Jun 16, 2026	11.10	11.58	11.10	11.10	11.10	-3.39%	1
Jun 15, 2026	11.68	11.68	11.15	11.49	11.49	4.45%	2
Jun 11, 2026	10.90	11.00	10.90	11.00	11.00	1.38%	-
Jun 10, 2026	10.85	10.85	10.85	10.85	10.85	3.83%	1
Jun 9, 2026	10.68	10.68	10.45	10.45	10.45	-2.61%	1
Jun 8, 2026	10.73	10.73	10.73	10.73	10.73	2.88%	-
Jun 5, 2026	10.43	10.43	10.43	10.43	10.43	-3.25%	2
Jun 1, 2026	10.75	10.80	10.75	10.78	10.78	-0.74%	3
May 27, 2026	11.19	11.19	10.86	10.86	10.86	-0.55%	2
May 26, 2026	10.93	10.93	10.92	10.92	10.92	-1.09%	3
May 22, 2026	11.03	11.04	10.73	11.04	11.04	2.70%	5
May 20, 2026	10.75	10.75	10.75	10.75	10.75	-2.98%	-
May 18, 2026	10.75	11.08	10.75	11.08	11.08	1.47%	1
May 15, 2026	10.85	10.92	10.85	10.92	10.92	1.96%	13
May 14, 2026	10.71	10.71	10.71	10.71	10.71	-1.56%	1
May 12, 2026	10.90	10.90	10.88	10.88	10.88	-0.73%	2
May 7, 2026	10.80	10.96	10.80	10.96	10.96	-1.26%	1
May 6, 2026	11.10	11.10	11.10	11.10	11.10	-0.72%	1
May 5, 2026	11.18	11.18	11.18	11.18	11.18	6.48%	-
May 4, 2026	10.80	10.80	10.50	10.50	10.50	-3.05%	3
May 1, 2026	10.83	10.83	10.83	10.83	10.83	2.17%	-
Apr 30, 2026	10.60	10.60	10.60	10.60	10.60	-2.75%	1
Apr 29, 2026	10.80	10.90	10.80	10.90	10.90	0.46%	2
Apr 24, 2026	10.85	10.85	10.85	10.85	10.85	1.78%	2
Apr 22, 2026	10.66	10.66	10.66	10.66	10.66	1.04%	-
Apr 17, 2026	10.55	10.55	10.55	10.55	10.55	-1.59%	-
Apr 15, 2026	10.20	10.85	10.20	10.72	10.72	2.10%	2
Apr 13, 2026	10.50	10.50	10.50	10.50	10.50	0.77%	2
Apr 10, 2026	10.06	10.42	10.06	10.42	10.42	-2.89%	2
Apr 9, 2026	9.93	10.73	9.93	10.73	10.73	2.68%	3
Apr 8, 2026	10.45	10.45	10.45	10.45	10.45	3.06%	-
Apr 2, 2026	10.05	10.14	10.05	10.14	10.14	0.90%	2
Apr 1, 2026	10.02	10.21	9.81	10.05	10.05	2.87%	7
Mar 30, 2026	9.65	9.77	9.21	9.77	9.77	2.30%	2
Mar 27, 2026	9.55	9.62	9.55	9.55	9.55	-	3
Mar 26, 2026	9.88	9.88	9.52	9.55	9.55	-0.52%	6
Mar 24, 2026	9.60	9.60	9.60	9.60	9.60	1.05%	-
Mar 23, 2026	9.50	9.50	9.50	9.50	9.50	-0.94%	2
Mar 19, 2026	9.54	9.59	9.54	9.59	9.59	-6.80%	3
Mar 18, 2026	10.29	10.29	10.29	10.29	10.29	5.00%	1
Mar 17, 2026	9.95	9.95	9.80	9.80	9.80	-1.51%	10
Mar 16, 2026	9.95	9.95	9.95	9.95	9.95	-0.60%	6
Mar 13, 2026	9.85	10.01	9.67	10.01	10.01	2.67%	2
Mar 3, 2026	9.85	9.85	9.75	9.75	9.75	-1.32%	1