LON:OTES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	11.50	11.66	11.50	11.66	11.66	4.01%	3
Jul 16, 2026	11.21	11.21	11.21	11.21	11.21	-4.51%	1
Jul 15, 2026	11.74	11.74	11.74	11.74	11.74	3.89%	-
Jul 14, 2026	11.30	11.30	11.30	11.30	11.30	-1.65%	-
Jul 13, 2026	11.25	11.49	11.25	11.49	11.49	2.13%	1
Jul 10, 2026	11.25	11.25	11.25	11.25	11.25	-0.18%	1
Jul 8, 2026	11.10	11.32	11.10	11.27	11.27	2.45%	1
Jul 6, 2026	11.25	11.25	11.00	11.00	11.00	-1.17%	1
Jul 2, 2026	10.90	11.13	10.90	11.13	11.13	-1.59%	-
Jul 1, 2026	10.75	11.31	10.75	11.31	11.31	5.82%	1
Jun 30, 2026	11.00	11.54	11.00	11.12	10.69	-1.68%	4
Jun 29, 2026	11.35	11.35	11.31	11.31	10.87	-0.18%	1
Jun 26, 2026	11.30	11.33	11.30	11.33	10.89	1.89%	5
Jun 25, 2026	11.12	11.12	11.12	11.12	10.69	1.00%	-
Jun 24, 2026	11.19	11.19	10.66	11.01	10.58	2.13%	2
Jun 23, 2026	10.85	10.86	10.78	10.78	10.36	-2.27%	1
Jun 22, 2026	11.05	11.05	11.03	11.03	10.60	-0.18%	1
Jun 18, 2026	10.79	11.44	10.79	11.05	10.62	-0.45%	4
Jun 16, 2026	11.10	11.58	11.10	11.10	10.67	-3.39%	1
Jun 15, 2026	11.68	11.68	11.15	11.49	11.04	4.45%	2
Jun 11, 2026	10.90	11.00	10.90	11.00	10.57	1.38%	-
Jun 10, 2026	10.85	10.85	10.85	10.85	10.43	3.83%	1
Jun 9, 2026	10.68	10.68	10.45	10.45	10.04	-2.61%	1
Jun 8, 2026	10.73	10.73	10.73	10.73	10.31	2.88%	-
Jun 5, 2026	10.43	10.43	10.43	10.43	10.02	-3.25%	2
Jun 1, 2026	10.75	10.80	10.75	10.78	10.36	-0.74%	3
May 27, 2026	11.19	11.19	10.86	10.86	10.44	-0.55%	2
May 26, 2026	10.93	10.93	10.92	10.92	10.50	-1.09%	3
May 22, 2026	11.03	11.04	10.73	11.04	10.61	2.70%	5
May 20, 2026	10.75	10.75	10.75	10.75	10.33	-2.98%	-
May 18, 2026	10.75	11.08	10.75	11.08	10.65	1.47%	1
May 15, 2026	10.85	10.92	10.85	10.92	10.50	1.96%	13
May 14, 2026	10.71	10.71	10.71	10.71	10.29	-1.56%	1
May 12, 2026	10.90	10.90	10.88	10.88	10.46	-0.73%	2
May 7, 2026	10.80	10.96	10.80	10.96	10.53	-1.26%	1
May 6, 2026	11.10	11.10	11.10	11.10	10.67	-0.72%	1
May 5, 2026	11.18	11.18	11.18	11.18	10.75	6.48%	-
May 4, 2026	10.80	10.80	10.50	10.50	10.09	-3.05%	3
May 1, 2026	10.83	10.83	10.83	10.83	10.41	2.17%	-
Apr 30, 2026	10.60	10.60	10.60	10.60	10.19	-2.75%	1
Apr 29, 2026	10.80	10.90	10.80	10.90	10.48	0.46%	2
Apr 24, 2026	10.85	10.85	10.85	10.85	10.43	1.78%	2
Apr 22, 2026	10.66	10.66	10.66	10.66	10.25	1.04%	-
Apr 17, 2026	10.55	10.55	10.55	10.55	10.14	-1.59%	-
Apr 15, 2026	10.20	10.85	10.20	10.72	10.30	2.10%	2
Apr 13, 2026	10.50	10.50	10.50	10.50	10.09	0.77%	2
Apr 10, 2026	10.06	10.42	10.06	10.42	10.02	-2.89%	2
Apr 9, 2026	9.93	10.73	9.93	10.73	10.31	2.68%	3
Apr 8, 2026	10.45	10.45	10.45	10.45	10.04	3.06%	-
Apr 2, 2026	10.05	10.14	10.05	10.14	9.75	0.90%	2