Octopus Titan VCT plc (LON:OTV2)
London · Delayed Price · Currency is GBP · Price in GBX 20.50
+9.00 (78.26%)
Apr 23, 2026, 8:00 AM GMT
Octopus Titan VCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 11.50 | 11.50 | 11.50 | 20.50 | 20.50 | - | 103,954 |
| Apr 21, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
| Apr 20, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
| Apr 17, 2026 | 20.50 | 22.00 | 22.00 | 20.50 | 20.50 | - | 55,000 |
| Apr 16, 2026 | 20.50 | 22.00 | 22.00 | 20.50 | 20.50 | - | 50,000 |
| Apr 15, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
| Apr 14, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
| Apr 13, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
| Apr 10, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
| Apr 9, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
| Apr 8, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
| Apr 7, 2026 | 20.50 | 22.00 | 22.00 | 20.50 | 20.50 | - | 447 |
| Apr 2, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
| Apr 1, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
| Mar 31, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
| Mar 30, 2026 | 20.50 | 21.00 | 12.00 | 20.50 | 20.50 | - | 43,271 |
| Mar 27, 2026 | 20.50 | 21.40 | 21.40 | 20.50 | 20.50 | - | 3,000 |
| Mar 26, 2026 | 21.50 | 12.00 | 12.00 | 20.50 | 20.50 | -4.65% | 247,570 |
| Mar 25, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Mar 24, 2026 | 21.50 | 20.01 | 20.00 | 21.50 | 21.50 | - | 1,635,864 |
| Mar 23, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Mar 20, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Mar 19, 2026 | 21.50 | 21.00 | 21.00 | 21.50 | 21.50 | - | 25,000 |
| Mar 18, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Mar 17, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Mar 16, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Mar 13, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Mar 12, 2026 | 21.50 | 15.00 | 15.00 | 21.50 | 21.50 | - | 5,414 |
| Mar 11, 2026 | 21.50 | 21.00 | 15.00 | 21.50 | 21.50 | - | 32,828 |
| Mar 10, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Mar 9, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Mar 6, 2026 | 21.50 | 15.00 | 15.00 | 21.50 | 21.50 | - | 40,682 |
| Mar 5, 2026 | 21.50 | 23.00 | 15.00 | 21.50 | 21.50 | - | 102,789 |
| Mar 4, 2026 | 21.50 | 23.00 | 23.00 | 21.50 | 21.50 | - | 426 |
| Mar 3, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Mar 2, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 3.37% | - |
| Feb 27, 2026 | 21.50 | 20.80 | 15.00 | 20.80 | 20.80 | -3.26% | 7,934 |
| Feb 26, 2026 | 21.50 | 20.60 | 20.60 | 21.50 | 21.50 | - | 11,226 |
| Feb 25, 2026 | 21.50 | 20.00 | 20.00 | 21.50 | 21.50 | - | 163 |
| Feb 24, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Feb 23, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 6.44% | - |
| Feb 20, 2026 | 21.50 | 20.20 | 20.20 | 20.20 | 20.20 | - | 2,014 |
| Feb 19, 2026 | 21.50 | 20.20 | 20.20 | 20.20 | 20.20 | -6.05% | 3,921 |
| Feb 18, 2026 | 21.50 | 23.00 | 23.00 | 21.50 | 21.50 | - | 10,069 |
| Feb 17, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Feb 16, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Feb 13, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Feb 12, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Feb 11, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Feb 10, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |