New Century AIM VCT 2 PLC (LON:OVCT)
London · Delayed Price · Currency is GBP · Price in GBX 19.00
0.00 (0.00%)
Jul 17, 2026, 8:00 AM GMT
New Century AIM VCT 2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
| Jul 16, 2026 | 18.00 | 18.00 | 18.00 | 19.00 | 19.00 | - | 1,000 |
| Jul 15, 2026 | 19.00 | 18.00 | 18.00 | 19.00 | 19.00 | - | 1,000 |
| Jul 14, 2026 | 19.00 | 18.00 | 18.00 | 19.00 | 19.00 | - | 1,000 |
| Jul 13, 2026 | 19.00 | 18.00 | 18.00 | 19.00 | 19.00 | - | 1,000 |
| Jul 10, 2026 | 19.00 | 18.00 | 18.00 | 19.00 | 19.00 | - | 1,000 |
| Jul 9, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -3.31% | 1,000 |
| Jul 8, 2026 | 23.50 | 20.25 | 20.25 | 21.00 | 19.65 | -10.64% | 45,000 |
| Jul 7, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 21.99 | - | - |
| Jul 6, 2026 | 23.50 | 20.00 | 20.00 | 23.50 | 21.99 | - | 1,000 |
| Jul 3, 2026 | 23.50 | 20.00 | 20.00 | 23.50 | 21.99 | - | 1,000 |
| Jul 2, 2026 | 23.50 | 20.00 | 20.00 | 23.50 | 21.99 | - | 1,000 |
| Jul 1, 2026 | 23.50 | 20.00 | 20.00 | 23.50 | 21.99 | - | 1,000 |
| Jun 30, 2026 | 23.50 | 20.00 | 20.00 | 23.50 | 21.99 | - | 1,000 |
| Jun 29, 2026 | 23.50 | 20.00 | 20.00 | 23.50 | 21.99 | - | 2,000 |
| Jun 26, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 21.99 | - | - |
| Jun 25, 2026 | 23.50 | 20.00 | 20.00 | 23.50 | 21.99 | - | 1,000 |
| Jun 24, 2026 | 23.50 | 20.00 | 20.00 | 23.50 | 21.99 | - | 1,000 |
| Jun 23, 2026 | 23.50 | 20.00 | 20.00 | 23.50 | 21.99 | - | 1,000 |
| Jun 22, 2026 | 23.50 | 20.00 | 20.00 | 23.50 | 21.99 | - | 1,000 |
| Jun 19, 2026 | 23.50 | 20.00 | 20.00 | 23.50 | 21.99 | - | 1,000 |
| Jun 18, 2026 | 23.50 | 20.00 | 20.00 | 23.50 | 21.99 | - | 1,000 |
| Jun 17, 2026 | 23.50 | 20.00 | 20.00 | 23.50 | 21.99 | - | 1,000 |
| Jun 16, 2026 | 23.50 | 20.00 | 20.00 | 23.50 | 21.99 | - | 1,000 |
| Jun 15, 2026 | 23.50 | 20.00 | 20.00 | 23.50 | 21.99 | - | 1,000 |
| Jun 12, 2026 | 23.50 | 20.00 | 20.00 | 23.50 | 21.99 | - | 1,000 |
| Jun 11, 2026 | 23.50 | 20.00 | 20.00 | 23.50 | 21.99 | - | 1,000 |
| Jun 10, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 21.99 | - | - |
| Jun 9, 2026 | 23.50 | 20.00 | 20.00 | 23.50 | 21.99 | - | 1,000 |
| Jun 8, 2026 | 23.50 | 20.00 | 20.00 | 23.50 | 21.99 | - | 1,000 |
| Jun 5, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 21.99 | - | - |
| Jun 4, 2026 | 23.50 | 20.00 | 20.00 | 23.50 | 21.99 | - | 1,000 |
| Jun 3, 2026 | 23.50 | 20.00 | 20.00 | 23.50 | 21.99 | - | 1,000 |
| Jun 2, 2026 | 23.50 | 20.00 | 20.00 | 23.50 | 21.99 | - | 1,000 |
| Jun 1, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 21.99 | - | - |
| May 29, 2026 | 23.50 | 20.00 | 20.00 | 23.50 | 21.99 | - | 1,000 |
| May 28, 2026 | 23.50 | 20.25 | 20.00 | 23.50 | 21.99 | - | 106,038 |
| May 27, 2026 | 23.50 | 20.00 | 20.00 | 23.50 | 21.99 | - | 1,000 |
| May 26, 2026 | 23.50 | 20.00 | 20.00 | 23.50 | 21.99 | - | 1,000 |
| May 22, 2026 | 23.50 | 20.00 | 20.00 | 23.50 | 21.99 | - | 1,000 |
| May 21, 2026 | 23.50 | 20.00 | 20.00 | 23.50 | 21.99 | - | 1,000 |
| May 20, 2026 | 23.50 | 20.00 | 20.00 | 23.50 | 21.99 | - | 1,000 |
| May 19, 2026 | 23.50 | 20.00 | 20.00 | 23.50 | 21.99 | - | 1,000 |
| May 18, 2026 | 23.50 | 20.00 | 20.00 | 23.50 | 21.99 | - | 1,000 |
| May 15, 2026 | 18.50 | 20.60 | 20.00 | 23.50 | 21.99 | 27.03% | 75,000 |
| May 14, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 17.31 | - | - |
| May 13, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 17.31 | -9.76% | - |
| May 12, 2026 | 23.50 | 20.00 | 20.00 | 20.50 | 19.18 | -12.77% | 1,000 |
| May 11, 2026 | 23.50 | 20.00 | 20.00 | 23.50 | 21.99 | - | 1,000 |
| May 8, 2026 | 23.50 | 20.00 | 20.00 | 23.50 | 21.99 | - | 1,000 |