WisdomTree Physical Palladium (LON:OVZB)
London · Delayed Price · Currency is GBP · Price in EUR 101.56
-2.47 (-2.37%)
At close: Sep 23, 2026
LON:OVZB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 103.25 | 103.48 | 100.48 | 101.56 | - | -2.37% | 17 |
| Sep 22, 2026 | 102.73 | 104.03 | 102.30 | 104.03 | - | -0.25% | 1 |
| Sep 21, 2026 | 104.14 | 105.58 | 103.06 | 104.29 | - | 0.45% | 120 |
| Sep 18, 2026 | 104.99 | 106.09 | 103.03 | 103.82 | - | 1.76% | 55 |
| Sep 17, 2026 | 102.93 | 103.60 | 102.02 | 102.02 | - | -0.62% | 26 |
| Sep 16, 2026 | 104.08 | 104.32 | 102.66 | 102.66 | - | 1.19% | 2 |
| Sep 15, 2026 | 101.59 | 102.70 | 100.70 | 101.45 | - | -0.23% | 5 |
| Sep 14, 2026 | 101.95 | 102.47 | 100.21 | 101.68 | - | -1.36% | 38 |
| Sep 11, 2026 | 101.96 | 104.19 | 101.95 | 103.08 | - | 0.96% | 11 |
| Sep 10, 2026 | 106.13 | 106.13 | 101.71 | 102.10 | - | -4.32% | 84 |
| Sep 9, 2026 | 106.07 | 108.08 | 103.94 | 106.71 | - | 0.01% | 36 |
| Sep 8, 2026 | 108.82 | 109.42 | 106.27 | 106.70 | - | -1.89% | 9 |
| Sep 7, 2026 | 109.58 | 110.28 | 108.76 | 108.76 | - | -0.94% | 15 |
| Sep 4, 2026 | 110.33 | 111.38 | 108.45 | 109.79 | - | -1.05% | 24 |
| Sep 3, 2026 | 106.56 | 111.18 | 106.55 | 110.96 | - | 4.50% | 19 |
| Sep 2, 2026 | 102.95 | 106.18 | 102.23 | 106.18 | - | 2.10% | 12 |
| Sep 1, 2026 | 106.35 | 107.07 | 103.89 | 104.00 | - | -8.76% | 37 |
| Aug 28, 2026 | 108.13 | 114.82 | 106.82 | 113.98 | - | 10.85% | 72 |
| Aug 27, 2026 | 104.00 | 104.30 | 102.51 | 102.82 | - | -2.17% | 15 |
| Aug 26, 2026 | 104.43 | 105.44 | 103.68 | 105.10 | - | 0.74% | 9 |
| Aug 25, 2026 | 104.65 | 104.65 | 102.87 | 104.33 | - | -3.11% | 45 |
| Aug 24, 2026 | 105.59 | 107.68 | 104.38 | 107.68 | - | 3.46% | 62 |
| Aug 21, 2026 | 104.85 | 106.60 | 104.08 | 104.08 | - | - | 52 |
| Aug 20, 2026 | 103.42 | 104.57 | 102.93 | 104.08 | - | 0.37% | 7 |
| Aug 19, 2026 | 101.31 | 104.18 | 100.95 | 103.70 | - | 1.86% | 67 |
| Aug 18, 2026 | 104.60 | 104.69 | 101.73 | 101.81 | - | -3.19% | 28 |
| Aug 17, 2026 | 104.84 | 106.14 | 104.16 | 105.17 | - | 0.95% | 15 |
| Aug 14, 2026 | 103.30 | 104.52 | 103.01 | 104.18 | - | -0.25% | 13 |
| Aug 13, 2026 | 106.93 | 106.93 | 103.99 | 104.44 | - | -4.59% | 41 |
| Aug 12, 2026 | 108.22 | 111.08 | 107.78 | 109.46 | - | 1.68% | 15 |
| Aug 11, 2026 | 109.85 | 109.85 | 107.65 | 107.65 | - | -0.56% | 19 |
| Aug 10, 2026 | 108.35 | 108.69 | 106.83 | 108.26 | - | -0.21% | 10 |
| Aug 7, 2026 | 109.16 | 110.97 | 108.36 | 108.49 | - | -1.05% | 42 |
| Aug 6, 2026 | 108.26 | 109.75 | 108.00 | 109.64 | - | 0.77% | 61 |
| Aug 5, 2026 | 109.78 | 109.80 | 107.20 | 108.80 | - | 2.47% | 150 |
| Aug 4, 2026 | 101.31 | 106.79 | 101.31 | 106.18 | - | 6.56% | 31 |
| Aug 3, 2026 | 101.26 | 102.03 | 98.58 | 99.64 | - | -2.15% | 36 |
| Jul 31, 2026 | 102.93 | 102.94 | 100.70 | 101.83 | - | 0.50% | 7 |
| Jul 30, 2026 | 99.57 | 102.81 | 99.57 | 101.32 | - | 1.56% | 4 |
| Jul 29, 2026 | 101.23 | 101.53 | 99.71 | 99.76 | - | -0.91% | 14 |
| Jul 28, 2026 | 102.31 | 102.68 | 100.33 | 100.68 | - | -2.52% | 17 |
| Jul 27, 2026 | 102.31 | 103.31 | 102.30 | 103.28 | - | 3.20% | 3 |
| Jul 24, 2026 | 99.12 | 101.28 | 99.12 | 100.08 | - | -1.43% | 4 |
| Jul 23, 2026 | 102.98 | 102.98 | 100.74 | 101.53 | - | -2.67% | 11 |
| Jul 22, 2026 | 103.99 | 105.58 | 103.52 | 104.31 | - | 2.38% | 44 |
| Jul 21, 2026 | 102.76 | 103.24 | 101.53 | 101.89 | - | 0.49% | 3 |
| Jul 20, 2026 | 99.21 | 102.04 | 99.21 | 101.39 | - | 1.42% | 276 |
| Jul 17, 2026 | 98.30 | 100.79 | 97.74 | 99.97 | - | -2.19% | 516 |
| Jul 16, 2026 | 103.29 | 103.52 | 101.22 | 102.21 | - | -1.05% | 5 |
| Jul 15, 2026 | 104.75 | 105.24 | 103.02 | 103.29 | - | -1.82% | 33 |