LON:OVZC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	51.82	52.51	51.49	52.44	-	-0.02%	8,857
Sep 21, 2026	52.42	52.82	52.11	52.45	-	-0.38%	6,832
Sep 18, 2026	52.90	53.32	52.40	52.65	-	1.17%	29,378
Sep 17, 2026	50.57	52.24	50.53	52.04	-	2.34%	10,534
Sep 16, 2026	51.08	51.13	50.60	50.85	-	2.31%	7,531
Sep 15, 2026	49.76	50.33	49.35	49.70	-	-	3,140
Sep 14, 2026	50.05	50.13	49.17	49.70	-	-1.45%	10,387
Sep 11, 2026	50.13	51.08	49.50	50.43	-	-	9,016
Sep 10, 2026	52.66	52.68	50.13	50.43	-	-3.83%	11,477
Sep 9, 2026	52.10	53.26	51.54	52.44	-	0.90%	14,288
Sep 8, 2026	51.92	52.11	51.47	51.97	-	0.23%	4,149
Sep 7, 2026	51.38	52.05	51.21	51.85	-	0.14%	4,382
Sep 4, 2026	52.13	52.53	50.67	51.78	-	-1.84%	6,975
Sep 3, 2026	51.62	52.75	51.29	52.75	-	3.47%	7,063
Sep 2, 2026	50.42	51.32	49.96	50.98	-	0.12%	6,987
Sep 1, 2026	52.22	52.25	50.39	50.92	-	-6.43%	24,156
Aug 28, 2026	55.09	55.70	53.50	54.42	-	1.57%	15,417
Aug 27, 2026	53.50	53.70	52.90	53.58	-	1.21%	5,229
Aug 26, 2026	53.74	53.76	52.73	52.94	-	-0.58%	6,793
Aug 25, 2026	53.38	53.40	52.58	53.25	-	-1.35%	8,527
Aug 24, 2026	53.82	54.45	53.56	53.98	-	-0.42%	9,301
Aug 21, 2026	53.66	54.41	53.50	54.21	-	1.21%	10,636
Aug 20, 2026	52.09	53.72	51.11	53.56	-	4.69%	9,795
Aug 19, 2026	49.58	51.25	49.44	51.16	-	2.22%	8,199
Aug 18, 2026	51.34	51.36	49.97	50.05	-	-4.12%	3,642
Aug 17, 2026	51.66	52.20	51.06	52.20	-	2.26%	4,803
Aug 14, 2026	50.70	51.60	50.59	51.04	-	-0.04%	3,100
Aug 13, 2026	51.15	51.55	50.69	51.06	-	-1.59%	2,533
Aug 12, 2026	51.99	52.58	51.72	51.89	-	1.49%	8,361
Aug 11, 2026	50.84	51.50	50.71	51.13	-	0.59%	5,938
Aug 10, 2026	50.50	51.07	50.20	50.83	-	1.59%	9,788
Aug 7, 2026	50.22	51.06	49.89	50.04	-	3.59%	8,736
Aug 6, 2026	48.60	48.97	48.13	48.30	-	-1.76%	6,200
Aug 5, 2026	48.75	49.39	48.23	49.17	-	4.91%	52,018
Aug 4, 2026	46.65	47.32	46.31	46.87	-	3.44%	20,366
Aug 3, 2026	45.79	46.06	44.64	45.31	-	-0.17%	6,931
Jul 31, 2026	45.93	46.02	45.30	45.39	-	-1.61%	3,097
Jul 30, 2026	45.75	46.25	45.38	46.13	-	1.12%	5,015
Jul 29, 2026	46.42	46.50	45.40	45.62	-	-0.15%	4,043
Jul 28, 2026	45.99	46.20	45.41	45.69	-	-2.60%	6,608
Jul 27, 2026	47.50	47.69	46.70	46.92	-	-0.18%	6,698
Jul 24, 2026	46.32	47.05	46.26	47.00	-	2.24%	4,742
Jul 23, 2026	47.25	47.25	45.72	45.97	-	-4.30%	11,149
Jul 22, 2026	47.25	48.50	47.10	48.04	-	1.94%	3,876
Jul 21, 2026	46.86	47.21	46.53	47.12	-	3.54%	6,305
Jul 20, 2026	44.94	45.58	44.83	45.51	-	2.25%	8,571
Jul 17, 2026	44.20	44.52	43.73	44.51	-	-0.82%	13,050
Jul 16, 2026	45.28	45.33	44.09	44.88	-	-2.29%	12,906
Jul 15, 2026	46.62	46.72	45.77	45.93	-	-2.41%	7,546
Jul 14, 2026	46.42	47.46	46.16	47.06	-	1.55%	5,327