Xtrackers Physical Silver EUR Hedged ETC (LON:OXA2)
London · Delayed Price · Currency is GBP · Price in EUR 328.98
-10.78 (-3.17%)
Last updated: Sep 11, 2026, 3:38 PM GMT
LON:OXA2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 328.98 | 328.98 | 328.98 | 328.98 | - | -3.17% | 1 |
| Sep 3, 2026 | 339.76 | 339.76 | 339.76 | 339.76 | - | 2.47% | 11 |
| Sep 1, 2026 | 331.56 | 331.56 | 331.56 | 331.56 | - | -4.74% | 3 |
| Aug 26, 2026 | 348.06 | 348.06 | 348.06 | 348.06 | - | -0.13% | 1 |
| Aug 25, 2026 | 347.76 | 348.52 | 347.76 | 348.52 | - | -1.02% | 499 |
| Aug 21, 2026 | 352.10 | 352.10 | 352.10 | 352.10 | - | 4.83% | 1 |
| Aug 19, 2026 | 335.88 | 335.88 | 335.88 | 335.88 | - | -0.83% | 1 |
| Aug 17, 2026 | 332.73 | 338.68 | 332.73 | 338.68 | - | 2.14% | 9 |
| Aug 13, 2026 | 331.58 | 331.58 | 331.58 | 331.58 | - | -1.68% | 3 |
| Aug 12, 2026 | 336.72 | 337.26 | 336.70 | 337.26 | - | 3.77% | 612 |
| Aug 7, 2026 | 324.82 | 325.29 | 324.82 | 325.00 | - | 2.97% | 1 |
| Aug 6, 2026 | 316.06 | 316.06 | 315.64 | 315.64 | - | -1.40% | 9 |
| Aug 5, 2026 | 316.08 | 320.11 | 315.17 | 320.11 | - | 9.44% | 24 |
| Aug 3, 2026 | 292.50 | 292.50 | 292.50 | 292.50 | - | -1.21% | 4 |
| Jul 23, 2026 | 296.08 | 296.08 | 296.08 | 296.08 | - | -2.49% | 1 |
| Jul 22, 2026 | 304.58 | 304.58 | 303.63 | 303.63 | - | 0.39% | 133 |
| Jul 21, 2026 | 302.46 | 302.46 | 302.46 | 302.46 | - | 3.92% | 110 |
| Jul 20, 2026 | 291.04 | 291.04 | 291.04 | 291.04 | - | 2.00% | 1 |
| Jul 17, 2026 | 281.42 | 285.34 | 281.42 | 285.34 | - | -1.03% | 29 |
| Jul 16, 2026 | 291.33 | 291.33 | 288.32 | 288.32 | - | -3.29% | 7 |
| Jul 15, 2026 | 298.14 | 298.14 | 298.14 | 298.14 | - | 0.30% | 11 |
| Jul 14, 2026 | 297.26 | 297.26 | 297.26 | 297.26 | - | 0.41% | 300 |
| Jul 13, 2026 | 296.04 | 296.04 | 296.04 | 296.04 | - | -2.62% | 1 |
| Jul 10, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | - | 2.35% | 2 |
| Jul 8, 2026 | 297.02 | 297.02 | 297.02 | 297.02 | - | -6.91% | 5 |
| Jul 3, 2026 | 319.06 | 319.06 | 319.06 | 319.06 | - | 1.59% | 1 |
| Jul 2, 2026 | 314.06 | 314.06 | 314.06 | 314.06 | - | 1.62% | 2 |
| Jul 1, 2026 | 309.06 | 309.06 | 309.06 | 309.06 | - | 3.70% | 8 |
| Jun 29, 2026 | 298.04 | 298.04 | 298.04 | 298.04 | - | 0.13% | 1 |
| Jun 25, 2026 | 294.06 | 297.66 | 294.06 | 297.66 | - | -1.45% | 1 |
| Jun 24, 2026 | 302.03 | 302.03 | 302.03 | 302.03 | - | -11.05% | 30 |
| Jun 22, 2026 | 341.03 | 341.03 | 339.54 | 339.54 | - | 2.12% | 2 |
| Jun 19, 2026 | 333.58 | 333.58 | 332.51 | 332.51 | - | -2.20% | 88 |
| Jun 18, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | - | -6.22% | 4 |
| Jun 17, 2026 | 362.54 | 362.54 | 362.54 | 362.54 | - | -0.49% | 65 |
| Jun 15, 2026 | 365.61 | 365.61 | 364.34 | 364.34 | - | 6.39% | 8 |
| Jun 12, 2026 | 342.46 | 342.46 | 342.46 | 342.46 | - | -9.19% | 254 |
| Jun 4, 2026 | 380.46 | 380.46 | 377.14 | 377.14 | - | -0.65% | 80 |
| Jun 3, 2026 | 379.60 | 379.60 | 379.60 | 379.60 | - | -2.69% | 2 |
| Jun 2, 2026 | 390.10 | 390.10 | 390.10 | 390.10 | - | 1.82% | 1 |
| Jun 1, 2026 | 383.12 | 383.12 | 383.12 | 383.12 | - | -2.70% | 3 |
| May 26, 2026 | 393.74 | 393.74 | 393.74 | 393.74 | - | -1.87% | 183 |
| May 25, 2026 | 401.23 | 401.23 | 401.23 | 401.23 | - | 2.98% | 5 |
| May 22, 2026 | 392.00 | 392.00 | 387.93 | 389.62 | - | 2.33% | 151 |
| May 19, 2026 | 380.76 | 380.76 | 380.76 | 380.76 | - | -3.17% | 12,200 |
| May 18, 2026 | 391.53 | 393.22 | 391.53 | 393.22 | - | -3.17% | 3 |
| May 15, 2026 | 404.18 | 406.08 | 404.18 | 406.08 | - | -10.92% | 741 |
| May 13, 2026 | 448.77 | 455.88 | 447.87 | 455.88 | - | 3.99% | 183 |
| May 12, 2026 | 438.40 | 438.40 | 438.40 | 438.40 | - | 4.28% | 24 |
| May 7, 2026 | 418.74 | 421.32 | 418.74 | 420.40 | - | 10.36% | 671 |