Xtrackers Physical Gold ETC (EUR) (LON:OXA5)
London · Delayed Price · Currency is GBP · Price in EUR 363.03
+1.85 (0.51%)
Last updated: Sep 21, 2026, 3:40 PM GMT
LON:OXA5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 363.03 | 363.03 | 363.03 | 363.03 | - | 0.51% | 4 |
| Sep 17, 2026 | 361.18 | 361.18 | 361.18 | 361.18 | - | 1.83% | 25 |
| Sep 14, 2026 | 354.70 | 354.70 | 354.70 | 354.70 | - | -1.10% | 430 |
| Sep 11, 2026 | 358.66 | 358.66 | 358.66 | 358.66 | - | -1.32% | 25 |
| Sep 7, 2026 | 363.45 | 363.45 | 363.45 | 363.45 | - | 0.90% | 28 |
| Sep 1, 2026 | 360.22 | 360.22 | 360.22 | 360.22 | - | -5.34% | 110 |
| Aug 26, 2026 | 380.56 | 380.56 | 380.56 | 380.56 | - | -0.20% | 888 |
| Aug 24, 2026 | 381.33 | 381.33 | 381.33 | 381.33 | - | 12.15% | 230 |
| Aug 18, 2026 | 340.02 | 340.02 | 340.02 | 340.02 | - | - | 31 |
| Aug 17, 2026 | 340.02 | 340.02 | 340.02 | 340.02 | - | - | 16 |
| Aug 11, 2026 | 340.02 | 340.02 | 340.02 | 340.02 | - | - | 11 |
| Aug 7, 2026 | 340.02 | 340.02 | 340.02 | 340.02 | - | - | 67 |
| Aug 6, 2026 | 340.02 | 340.02 | 340.02 | 340.02 | - | - | 18 |
| Aug 5, 2026 | 340.02 | 340.02 | 340.02 | 340.02 | - | - | 32 |
| Aug 4, 2026 | 340.02 | 340.02 | 340.02 | 340.02 | - | - | 5 |
| Jul 28, 2026 | 340.02 | 340.02 | 340.02 | 340.02 | - | - | 43 |
| Jul 23, 2026 | 340.02 | 340.02 | 340.02 | 340.02 | - | - | 17 |
| Jul 20, 2026 | 340.02 | 340.02 | 340.02 | 340.02 | - | - | 8 |
| Jul 15, 2026 | 340.02 | 340.02 | 340.02 | 340.02 | - | -1.22% | 15 |
| Jul 13, 2026 | 344.22 | 344.22 | 344.22 | 344.22 | - | - | 15 |
| Jul 10, 2026 | 344.22 | 344.22 | 344.22 | 344.22 | - | 0.23% | 250 |
| Jul 9, 2026 | 343.42 | 343.42 | 343.42 | 343.42 | - | - | 4 |
| Jul 8, 2026 | 343.42 | 343.42 | 343.42 | 343.42 | - | -0.44% | 44 |
| Jul 6, 2026 | 344.93 | 344.93 | 344.93 | 344.93 | - | - | 11 |
| Jul 1, 2026 | 344.93 | 344.93 | 344.93 | 344.93 | - | 1.24% | 170 |
| Jun 30, 2026 | 340.70 | 340.70 | 340.70 | 340.70 | - | - | 18 |
| Jun 26, 2026 | 340.70 | 340.70 | 340.70 | 340.70 | - | -4.31% | 60 |
| Jun 23, 2026 | 356.06 | 356.06 | 356.06 | 356.06 | - | - | 4 |
| Jun 18, 2026 | 356.06 | 356.06 | 356.06 | 356.06 | - | 4.96% | 170 |
| Jun 17, 2026 | 339.23 | 339.23 | 339.23 | 339.23 | - | - | 10 |
| Jun 16, 2026 | 339.23 | 339.23 | 339.23 | 339.23 | - | - | 4 |
| Jun 15, 2026 | 339.23 | 339.23 | 339.23 | 339.23 | - | - | 2 |
| Jun 12, 2026 | 339.23 | 339.23 | 339.23 | 339.23 | - | - | 4 |
| Jun 11, 2026 | 339.23 | 339.23 | 339.23 | 339.23 | - | -1.15% | 1,000 |
| Jun 10, 2026 | 343.19 | 343.19 | 343.19 | 343.19 | - | -4.30% | 28 |
| Jun 9, 2026 | 358.98 | 358.98 | 358.60 | 358.60 | - | -3.59% | 97 |
| Jun 5, 2026 | 371.96 | 371.96 | 371.96 | 371.96 | - | - | 19 |
| Jun 3, 2026 | 371.96 | 371.96 | 371.96 | 371.96 | - | - | 12 |
| Jun 2, 2026 | 371.96 | 371.96 | 371.96 | 371.96 | - | - | 25 |
| May 29, 2026 | 371.96 | 371.96 | 371.96 | 371.96 | - | -0.01% | 9 |
| May 26, 2026 | 372.00 | 372.00 | 372.00 | 372.00 | - | - | 793 |
| May 20, 2026 | 372.00 | 372.00 | 372.00 | 372.00 | - | -3.04% | 8,235 |
| May 19, 2026 | 383.68 | 383.68 | 383.68 | 383.68 | - | - | 5 |
| May 8, 2026 | 384.26 | 384.28 | 383.68 | 383.68 | - | -0.79% | 9,150 |
| May 7, 2026 | 386.80 | 386.80 | 385.62 | 386.74 | - | 1.20% | 210 |
| May 6, 2026 | 381.88 | 382.16 | 381.88 | 382.16 | - | 1.99% | 20 |
| May 5, 2026 | 373.04 | 374.72 | 373.04 | 374.72 | - | 0.12% | 37 |
| May 4, 2026 | 375.08 | 375.08 | 372.54 | 374.26 | - | -0.86% | 326 |
| Apr 30, 2026 | 376.84 | 379.32 | 376.84 | 377.50 | - | 0.75% | 63,623 |
| Apr 29, 2026 | 374.70 | 374.70 | 374.70 | 374.70 | - | 0.17% | 500 |