LON:PAAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	14.48	14.48	14.48	14.48	14.48	0.42%	-
Sep 21, 2026	14.42	14.42	14.42	14.42	14.42	1.42%	-
Sep 18, 2026	14.22	14.22	14.22	14.22	14.22	-0.30%	-
Sep 17, 2026	14.27	14.27	14.27	14.27	14.27	0.23%	-
Sep 16, 2026	14.23	14.23	14.23	14.23	14.23	0.59%	-
Sep 15, 2026	14.15	14.15	14.15	14.15	14.15	-0.32%	-
Sep 14, 2026	14.20	14.20	14.20	14.20	14.20	-1.12%	-
Sep 11, 2026	14.36	14.36	14.36	14.36	14.36	0.76%	-
Sep 10, 2026	14.25	14.25	14.25	14.25	14.25	-0.53%	-
Sep 9, 2026	14.32	14.32	14.32	14.32	14.32	-0.98%	-
Sep 8, 2026	14.47	14.47	14.47	14.47	14.47	-0.13%	-
Sep 7, 2026	14.49	14.49	14.49	14.49	14.49	0.08%	-
Sep 4, 2026	14.47	14.47	14.47	14.47	14.47	-0.01%	-
Sep 3, 2026	14.47	14.47	14.47	14.47	14.47	0.91%	-
Sep 2, 2026	14.34	14.34	14.34	14.34	14.34	0.17%	-
Sep 1, 2026	14.32	14.32	14.32	14.32	14.32	-1.32%	79,810
Aug 28, 2026	14.51	14.51	14.51	14.51	14.51	0.39%	79,810
Aug 27, 2026	14.45	14.45	14.45	14.45	14.45	0.37%	-
Aug 26, 2026	14.40	14.40	14.40	14.40	14.40	0.04%	-
Aug 25, 2026	14.40	14.40	14.40	14.40	14.40	0.31%	-
Aug 24, 2026	14.35	14.35	14.35	14.35	14.35	-0.31%	-
Aug 21, 2026	14.40	14.40	14.40	14.40	14.40	0.19%	-
Aug 20, 2026	14.37	14.37	14.37	14.37	14.37	-0.34%	-
Aug 19, 2026	14.42	14.42	14.42	14.42	14.42	0.52%	-
Aug 18, 2026	14.34	14.34	14.34	14.34	14.34	-1.40%	-
Aug 17, 2026	14.55	14.55	14.55	14.55	14.55	0.15%	-
Aug 14, 2026	14.52	14.52	14.52	14.52	14.52	-0.06%	-
Aug 13, 2026	14.53	14.53	14.53	14.53	14.53	0.38%	-
Aug 12, 2026	14.48	14.48	14.48	14.48	14.48	0.20%	-
Aug 11, 2026	14.45	14.45	14.45	14.45	14.45	-0.03%	-
Aug 10, 2026	14.45	14.45	14.45	14.45	14.45	-0.01%	-
Aug 7, 2026	14.45	14.45	14.45	14.45	14.45	0.52%	-
Aug 6, 2026	14.38	14.38	14.38	14.38	14.38	-0.31%	-
Aug 5, 2026	14.42	14.42	14.42	14.42	14.42	0.56%	-
Aug 4, 2026	14.34	14.34	14.34	14.34	14.34	1.63%	-
Aug 3, 2026	14.11	14.11	14.11	14.11	14.11	1.34%	-
Jul 31, 2026	13.93	13.93	13.93	13.93	13.93	0.40%	-
Jul 30, 2026	13.87	13.87	13.87	13.87	13.87	1.09%	-
Jul 29, 2026	13.72	13.72	13.72	13.72	13.72	-1.03%	-
Jul 28, 2026	13.86	13.86	13.86	13.86	13.86	0.21%	-
Jul 27, 2026	13.84	13.84	13.84	13.84	13.84	-0.53%	-
Jul 24, 2026	13.91	13.91	13.91	13.91	13.91	0.77%	-
Jul 23, 2026	13.80	13.80	13.80	13.80	13.80	-1.67%	-
Jul 22, 2026	14.04	14.04	14.04	14.04	14.04	0.19%	-
Jul 21, 2026	14.01	14.01	14.01	14.01	14.01	0.60%	-
Jul 20, 2026	13.93	13.93	13.93	13.93	13.93	0.17%	-
Jul 17, 2026	13.90	13.90	13.90	13.90	13.90	-1.21%	-
Jul 16, 2026	14.07	14.07	14.07	14.07	14.07	-0.11%	-
Jul 15, 2026	14.09	14.09	14.09	14.09	14.09	-0.02%	-
Jul 14, 2026	14.09	14.09	14.09	14.09	14.09	0.28%	-