Franklin Libertyshares ICAV - Franklin MSCI China Climate Paris Aligned UCITS ETF (LON:PABC)
London · Delayed Price · Currency is GBP · Price in USD 23.51
+0.28 (1.22%)
Sep 22, 2026, 5:15 PM GMT
LON:PABC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.22% | - |
| Sep 21, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.72% | - |
| Sep 18, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.84% | - |
| Sep 17, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.17% | - |
| Sep 16, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.21% | - |
| Sep 15, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.30% | - |
| Sep 14, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.60% | - |
| Sep 11, 2026 | 22.71 | 22.71 | 22.71 | 22.59 | 22.59 | -0.09% | - |
| Sep 10, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.04% | - |
| Sep 9, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.18% | - |
| Sep 8, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.45% | - |
| Sep 7, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.91% | - |
| Sep 4, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.85% | - |
| Sep 3, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.45% | - |
| Sep 2, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.85% | - |
| Sep 1, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.81% | - |
| Aug 28, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.39% | - |
| Aug 27, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.39% | - |
| Aug 26, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.72% | - |
| Aug 25, 2026 | 23.50 | 23.50 | 23.50 | 23.62 | 23.62 | 0.79% | 421 |
| Aug 24, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -2.07% | - |
| Aug 21, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.09% | - |
| Aug 20, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.43% | - |
| Aug 19, 2026 | 23.88 | 23.88 | 23.88 | 24.01 | 24.01 | 0.04% | 421 |
| Aug 18, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.03% | - |
| Aug 17, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.76% | - |
| Aug 14, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.03% | - |
| Aug 13, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.74% | - |
| Aug 12, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.40% | - |
| Aug 11, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.13% | - |
| Aug 10, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.05% | - |
| Aug 7, 2026 | 24.47 | 24.47 | 24.47 | 24.61 | 24.61 | 1.80% | 20 |
| Aug 6, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.55% | 20 |
| Aug 5, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.22% | - |
| Aug 4, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.91% | - |
| Aug 3, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.60% | - |
| Jul 31, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.03% | - |
| Jul 30, 2026 | 23.58 | 23.59 | 23.57 | 23.65 | 23.65 | 0.44% | 5,433 |
| Jul 29, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.90% | - |
| Jul 28, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.39% | - |
| Jul 27, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.28% | - |
| Jul 24, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.05% | - |
| Jul 23, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.31% | - |
| Jul 22, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.04% | - |
| Jul 21, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.12% | - |
| Jul 20, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 2.89% | - |
| Jul 17, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -3.40% | - |
| Jul 16, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.11% | - |
| Jul 15, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 2.16% | - |
| Jul 14, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.62% | - |