Franklin Libertyshares ICAV - Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF (LON:PABE)

London · Delayed Price · Currency is GBP · Price in USD

44.87

+1.48 (3.41%)

Sep 22, 2026, 5:15 PM GMT

LON:PABE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	44.87	44.87	44.87	44.87	44.87	0.32%	-
Sep 21, 2026	44.72	44.72	44.72	44.72	44.72	3.08%	-
Sep 18, 2026	43.39	43.39	43.39	43.39	43.39	-0.34%	-
Sep 17, 2026	43.52	43.52	43.52	43.54	43.54	0.68%	410
Sep 16, 2026	43.25	43.25	43.25	43.25	43.25	1.05%	-
Sep 15, 2026	42.80	42.80	42.80	42.80	42.80	-0.05%	-
Sep 14, 2026	42.82	42.82	42.82	42.82	42.82	-2.91%	-
Sep 11, 2026	44.24	44.24	44.24	44.10	44.10	1.19%	-
Sep 10, 2026	43.58	43.58	43.58	43.58	43.58	-1.30%	-
Sep 9, 2026	44.69	44.69	44.20	44.15	44.15	-1.58%	9,532
Sep 8, 2026	44.86	44.86	44.86	44.86	44.86	-0.16%	-
Sep 7, 2026	44.93	44.93	44.93	44.93	44.93	1.07%	-
Sep 4, 2026	44.46	44.46	44.46	44.46	44.46	1.34%	-
Sep 3, 2026	43.87	43.87	43.87	43.87	43.87	0.57%	-
Sep 2, 2026	43.62	43.62	43.62	43.62	43.62	-0.50%	-
Sep 1, 2026	43.84	43.84	43.84	43.84	43.84	-0.26%	8
Aug 28, 2026	43.95	43.95	43.95	43.95	43.95	0.26%	-
Aug 27, 2026	43.84	43.84	43.84	43.84	43.84	0.13%	-
Aug 26, 2026	43.78	43.78	43.78	43.78	43.78	0.55%	-
Aug 25, 2026	43.46	43.46	43.46	43.54	43.54	1.62%	-
Aug 24, 2026	42.85	42.85	42.85	42.85	42.85	-1.95%	-
Aug 21, 2026	43.70	43.70	43.70	43.70	43.70	0.90%	-
Aug 20, 2026	43.31	43.31	43.31	43.31	43.31	0.46%	-
Aug 19, 2026	43.12	43.12	43.12	43.12	43.12	0.87%	-
Aug 18, 2026	42.74	42.74	42.74	42.74	42.74	-3.58%	-
Aug 17, 2026	44.33	44.33	44.33	44.33	44.33	1.89%	-
Aug 14, 2026	43.51	43.51	43.51	43.51	43.51	-0.71%	-
Aug 13, 2026	43.65	44.46	43.65	43.82	43.82	0.75%	2
Aug 12, 2026	43.11	43.11	43.11	43.49	43.49	1.13%	1
Aug 11, 2026	43.01	43.01	43.01	43.01	43.01	0.42%	-
Aug 10, 2026	42.83	42.83	42.83	42.83	42.83	-0.27%	-
Aug 7, 2026	42.94	42.94	42.94	42.94	42.94	0.09%	-
Aug 6, 2026	42.90	42.90	42.90	42.90	42.90	-0.81%	-
Aug 5, 2026	43.25	43.25	43.25	43.25	43.25	0.08%	-
Aug 4, 2026	42.01	42.01	42.01	43.22	43.22	2.83%	1
Aug 3, 2026	42.03	42.03	42.03	42.03	42.03	-0.01%	17
Jul 31, 2026	42.04	42.04	42.04	42.04	42.04	1.39%	-
Jul 30, 2026	41.46	41.46	41.46	41.46	41.46	3.18%	-
Jul 29, 2026	40.18	40.18	40.18	40.18	40.18	-2.18%	-
Jul 28, 2026	41.08	41.08	41.08	41.08	41.08	-1.01%	-
Jul 27, 2026	41.50	41.50	41.50	41.50	41.50	-0.71%	-
Jul 24, 2026	42.16	42.16	42.16	41.80	41.80	-0.68%	1
Jul 23, 2026	42.08	42.08	42.08	42.08	42.08	-1.59%	134
Jul 22, 2026	42.76	42.76	42.76	42.76	42.76	-0.34%	-
Jul 21, 2026	42.91	42.91	42.91	42.91	42.91	2.58%	-
Jul 20, 2026	41.83	41.83	41.83	41.83	41.83	1.09%	-
Jul 17, 2026	41.38	41.38	41.38	41.38	41.38	-2.41%	-
Jul 16, 2026	42.40	42.40	42.40	42.40	42.40	-0.93%	-
Jul 15, 2026	42.80	42.80	42.80	42.80	42.80	-0.47%	-
Jul 14, 2026	43.01	43.01	43.01	43.01	43.01	0.41%	-