LON:PABG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	36.64	36.64	36.64	36.64	-	0.25%	62
Sep 22, 2026	36.64	36.68	36.58	36.54	36.54	0.32%	47
Sep 21, 2026	36.19	36.50	36.19	36.43	36.43	1.58%	34
Sep 18, 2026	36.33	36.18	36.13	35.86	35.86	-1.69%	1,578
Sep 17, 2026	36.36	36.36	36.15	36.48	36.48	1.00%	41
Sep 16, 2026	36.07	36.07	36.07	36.11	36.11	0.84%	12
Sep 15, 2026	35.92	35.99	35.90	35.81	35.81	-0.51%	3,066
Sep 14, 2026	36.26	36.04	35.92	35.99	35.99	-1.45%	2,555
Sep 11, 2026	36.44	36.55	36.44	36.52	36.52	0.61%	236
Sep 10, 2026	36.44	36.44	36.28	36.30	36.30	-0.29%	172
Sep 9, 2026	36.69	36.69	36.39	36.41	36.41	-1.50%	187
Sep 8, 2026	36.95	37.01	36.82	36.96	36.96	-0.17%	2,155
Sep 7, 2026	36.86	36.93	36.86	37.03	37.03	0.09%	439
Sep 4, 2026	36.82	37.08	36.79	36.99	36.99	0.41%	443
Sep 3, 2026	36.65	36.71	36.65	36.84	36.84	0.46%	362
Sep 2, 2026	36.72	36.72	36.46	36.67	36.67	0.11%	197
Sep 1, 2026	36.68	37.00	36.68	36.63	36.63	-1.96%	90
Aug 28, 2026	37.34	37.34	37.28	37.36	37.36	0.84%	281
Aug 27, 2026	37.43	37.43	37.08	37.05	37.05	-0.67%	825
Aug 26, 2026	37.39	37.40	37.26	37.30	37.30	0.15%	313
Aug 25, 2026	37.27	37.37	37.27	37.24	37.24	-0.06%	82
Aug 24, 2026	37.19	37.27	37.19	37.27	37.27	0.15%	1,932
Aug 21, 2026	37.03	37.12	37.03	37.21	37.21	0.53%	147
Aug 20, 2026	36.95	36.98	36.95	37.01	37.01	-0.28%	3,499
Aug 19, 2026	37.16	37.18	37.16	37.12	37.12	-0.15%	282
Aug 18, 2026	37.30	37.34	37.24	37.17	37.17	-1.00%	302
Aug 17, 2026	37.58	37.58	37.58	37.55	37.55	-0.08%	6
Aug 14, 2026	37.71	37.72	37.59	37.58	37.58	-0.15%	3,580
Aug 13, 2026	37.72	37.78	37.72	37.63	37.63	0.47%	1,988
Aug 12, 2026	37.88	37.88	37.47	37.46	37.46	-0.28%	2,504
Aug 11, 2026	37.49	37.65	37.49	37.56	37.56	0.23%	191
Aug 10, 2026	37.56	37.70	37.45	37.47	37.47	-0.37%	310
Aug 7, 2026	37.73	37.73	37.70	37.61	37.61	0.51%	147
Aug 6, 2026	37.46	37.53	37.42	37.42	37.42	0.65%	348
Aug 5, 2026	37.26	37.26	37.16	37.18	37.18	0.11%	2,428
Aug 4, 2026	36.98	36.98	36.98	37.14	37.14	0.94%	86
Aug 3, 2026	36.66	36.68	36.68	36.79	36.79	1.64%	316
Jul 31, 2026	36.60	36.66	36.27	36.20	36.20	0.14%	1,208
Jul 30, 2026	35.83	36.27	35.83	36.15	36.15	1.10%	407
Jul 29, 2026	36.13	36.14	35.82	35.75	35.75	-0.98%	4,168
Jul 28, 2026	35.97	35.97	35.83	36.11	36.11	0.35%	5,224
Jul 27, 2026	36.43	36.43	35.98	35.98	35.98	0.69%	104
Jul 24, 2026	35.56	35.73	35.62	35.73	35.73	1.35%	229
Jul 23, 2026	35.93	35.96	35.33	35.26	35.26	-2.16%	17,226
Jul 22, 2026	35.67	35.69	35.64	36.04	36.04	0.47%	9,142
Jul 21, 2026	35.87	35.87	35.87	35.87	35.87	0.94%	-
Jul 20, 2026	35.51	35.53	35.51	35.53	35.53	0.05%	367
Jul 17, 2026	35.49	35.63	35.46	35.52	35.52	-0.73%	918
Jul 16, 2026	35.90	35.92	35.59	35.78	35.78	0.04%	17,876
Jul 15, 2026	36.02	36.02	35.93	35.76	35.76	-0.54%	192