Amundi Prime All Country World UCITS ETF (LON:PACW)
London · Delayed Price · Currency is GBP · Price in GBX 1,038.50
+5.00 (0.48%)
At close: Apr 10, 2026
LON:PACW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 1,038.40 | 1,041.00 | 1,037.80 | 1,038.50 | 1,038.50 | 0.48% | 202,434 |
| Apr 9, 2026 | 1,034.95 | 1,034.60 | 1,030.40 | 1,033.50 | 1,033.50 | 0.14% | 170,740 |
| Apr 8, 2026 | 1,037.24 | 1,038.60 | 1,030.80 | 1,032.10 | 1,032.10 | 2.43% | 341,895 |
| Apr 7, 2026 | 1,029.00 | 1,029.00 | 1,005.60 | 1,007.60 | 1,007.60 | -0.43% | 410,466 |
| Apr 2, 2026 | 1,000.60 | 1,015.40 | 997.30 | 1,012.00 | 1,012.00 | 0.02% | 176,390 |
| Apr 1, 2026 | 1,012.60 | 1,026.80 | 1,007.20 | 1,011.80 | 1,011.80 | 2.04% | 365,971 |
| Mar 31, 2026 | 984.10 | 991.60 | 983.50 | 991.60 | 991.60 | 0.52% | 596,529 |
| Mar 30, 2026 | 980.20 | 988.94 | 979.80 | 986.45 | 986.45 | 0.61% | 315,261 |
| Mar 27, 2026 | 991.80 | 991.90 | 978.60 | 980.45 | 980.45 | -1.10% | 547,531 |
| Mar 26, 2026 | 998.00 | 999.80 | 991.60 | 991.35 | 991.35 | -1.15% | 346,210 |
| Mar 25, 2026 | 1,003.20 | 1,006.40 | 998.40 | 1,002.90 | 1,002.90 | 0.71% | 366,347 |
| Mar 24, 2026 | 994.80 | 997.70 | 987.90 | 995.85 | 995.85 | 0.29% | 226,684 |
| Mar 23, 2026 | 978.70 | 1,011.20 | 977.56 | 993.00 | 993.00 | -0.11% | 306,342 |
| Mar 20, 2026 | 1,001.40 | 1,002.40 | 992.50 | 994.10 | 994.10 | -0.52% | 113,918 |
| Mar 19, 2026 | 1,013.20 | 1,013.20 | 997.80 | 999.25 | 999.25 | -1.91% | 1,273,066 |
| Mar 18, 2026 | 1,029.40 | 1,030.80 | 1,017.57 | 1,018.70 | 1,018.70 | -0.58% | 288,910 |
| Mar 17, 2026 | 1,021.40 | 1,029.53 | 1,018.00 | 1,024.60 | 1,024.60 | 0.35% | 176,383 |
| Mar 16, 2026 | 1,019.60 | 1,025.80 | 1,017.00 | 1,021.00 | 1,021.00 | 0.27% | 271,086 |
| Mar 13, 2026 | 1,015.20 | 1,026.60 | 1,011.40 | 1,018.20 | 1,018.20 | 0.16% | 16,050,280 |
| Mar 12, 2026 | 1,022.80 | 1,030.80 | 1,013.60 | 1,016.60 | 1,016.60 | -0.62% | 98,193 |
| Mar 11, 2026 | 1,027.20 | 1,028.00 | 1,022.10 | 1,022.90 | 1,022.90 | -0.75% | 241,571 |
| Mar 10, 2026 | 1,026.40 | 1,032.00 | 1,021.54 | 1,030.60 | 1,030.60 | 1.50% | 149,033 |
| Mar 9, 2026 | 1,008.20 | 1,015.00 | 1,003.80 | 1,015.40 | 1,015.40 | -0.42% | 804,682 |
| Mar 6, 2026 | 1,034.40 | 1,036.60 | 1,016.40 | 1,019.70 | 1,019.70 | -1.23% | 321,474 |
| Mar 5, 2026 | 1,041.40 | 1,045.00 | 1,032.40 | 1,032.40 | 1,032.40 | -1.00% | 198,441 |
| Mar 4, 2026 | 1,029.80 | 1,044.20 | 1,027.60 | 1,042.80 | 1,042.80 | 1.21% | 174,540 |
| Mar 3, 2026 | 1,041.60 | 1,044.20 | 1,022.25 | 1,030.30 | 1,030.30 | -1.90% | 13,627,240 |
| Mar 2, 2026 | 1,045.20 | 1,053.40 | 1,041.40 | 1,050.30 | 1,050.30 | -0.44% | 180,450 |
| Feb 27, 2026 | 1,056.80 | 1,058.80 | 1,048.60 | 1,054.90 | 1,054.90 | 0.22% | 89,636 |
| Feb 26, 2026 | 1,056.20 | 1,084.20 | 1,047.36 | 1,052.60 | 1,052.60 | -0.20% | 92,210 |
| Feb 25, 2026 | 1,051.40 | 1,056.15 | 1,048.00 | 1,054.70 | 1,054.70 | 0.78% | 68,310 |
| Feb 24, 2026 | 1,045.80 | 1,048.20 | 1,041.80 | 1,046.50 | 1,046.50 | 0.28% | 235,323 |
| Feb 23, 2026 | 1,046.00 | 1,051.80 | 1,041.00 | 1,043.60 | 1,043.60 | -0.44% | 167,768 |
| Feb 20, 2026 | 1,049.00 | 1,051.00 | 1,041.40 | 1,048.20 | 1,048.20 | 0.19% | 174,012 |
| Feb 19, 2026 | 1,046.60 | 1,048.00 | 1,042.00 | 1,046.20 | 1,046.20 | 0.11% | 291,058 |
| Feb 18, 2026 | 1,038.40 | 1,046.20 | 1,037.40 | 1,045.00 | 1,045.00 | 0.86% | 239,348 |
| Feb 17, 2026 | 1,032.00 | 1,037.60 | 1,028.06 | 1,036.10 | 1,036.10 | 0.59% | 176,140 |
| Feb 16, 2026 | 1,031.20 | 1,032.80 | 1,027.60 | 1,030.00 | 1,030.00 | -0.16% | 131,954 |
| Feb 13, 2026 | 1,029.00 | 1,033.00 | 1,024.00 | 1,031.70 | 1,031.70 | -0.01% | 340,765 |
| Feb 12, 2026 | 1,045.60 | 1,046.40 | 1,031.60 | 1,031.80 | 1,031.80 | -0.78% | 90,448 |
| Feb 11, 2026 | 1,040.60 | 1,064.40 | 1,035.00 | 1,039.90 | 1,039.90 | 0.02% | 179,652 |
| Feb 10, 2026 | 1,038.00 | 1,043.20 | 1,035.60 | 1,039.70 | 1,039.70 | -1.13% | 257,035 |
| Feb 9, 2026 | 1,050.20 | 1,051.80 | 1,043.80 | 1,051.60 | 1,037.55 | 0.88% | 190,826 |
| Feb 6, 2026 | 1,029.80 | 1,043.56 | 1,028.86 | 1,042.40 | 1,028.48 | 0.68% | 318,094 |
| Feb 5, 2026 | 1,039.40 | 1,045.60 | 1,030.80 | 1,035.40 | 1,021.57 | -0.39% | 289,590 |
| Feb 4, 2026 | 1,039.60 | 1,042.20 | 1,036.25 | 1,039.50 | 1,025.62 | 0.10% | 558,949 |
| Feb 3, 2026 | 1,047.20 | 1,049.60 | 1,038.60 | 1,038.50 | 1,024.63 | -0.60% | 261,251 |
| Feb 2, 2026 | 1,027.40 | 1,045.40 | 1,026.85 | 1,044.80 | 1,030.85 | 0.79% | 247,459 |
| Jan 30, 2026 | 1,029.60 | 1,040.40 | 1,029.60 | 1,036.60 | 1,022.75 | 0.72% | 265,677 |
| Jan 29, 2026 | 1,039.80 | 1,042.29 | 1,026.20 | 1,029.20 | 1,015.45 | -1.02% | 202,970 |