Amundi Prime All Country World UCITS ETF (LON:PACW)
London · Delayed Price · Currency is GBP · Price in GBX 1,176.10
+6.50 (0.56%)
At close: Sep 22, 2026
LON:PACW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,173.40 | 1,177.00 | 1,173.00 | 1,176.10 | 1,176.10 | 0.56% | 256,404 |
| Sep 21, 2026 | 1,162.40 | 1,169.60 | 1,162.20 | 1,169.60 | 1,169.60 | 1.46% | 331,864 |
| Sep 18, 2026 | 1,160.56 | 1,160.40 | 1,152.60 | 1,152.80 | 1,152.80 | -0.55% | 385,799 |
| Sep 17, 2026 | 1,150.16 | 1,159.20 | 1,149.80 | 1,159.20 | 1,159.20 | 1.01% | 150,478 |
| Sep 16, 2026 | 1,142.49 | 1,147.80 | 1,142.40 | 1,147.60 | 1,147.60 | 0.81% | 185,896 |
| Sep 15, 2026 | 1,141.00 | 1,143.00 | 1,135.60 | 1,138.40 | 1,138.40 | -0.51% | 215,217 |
| Sep 14, 2026 | 1,142.77 | 1,144.60 | 1,140.40 | 1,144.20 | 1,144.20 | -0.64% | 170,122 |
| Sep 11, 2026 | 1,144.60 | 1,152.80 | 1,144.00 | 1,151.60 | 1,151.60 | 0.86% | 210,360 |
| Sep 10, 2026 | 1,150.20 | 1,150.20 | 1,139.85 | 1,141.80 | 1,141.80 | -0.49% | 293,871 |
| Sep 9, 2026 | 1,153.80 | 1,155.20 | 1,145.80 | 1,147.40 | 1,147.40 | -0.86% | 292,069 |
| Sep 8, 2026 | 1,156.80 | 1,158.20 | 1,154.40 | 1,157.40 | 1,157.40 | -0.09% | 740,397 |
| Sep 7, 2026 | 1,161.20 | 1,161.60 | 1,157.40 | 1,158.40 | 1,158.40 | -0.09% | 147,802 |
| Sep 4, 2026 | 1,159.00 | 1,163.40 | 1,158.40 | 1,159.40 | 1,159.40 | -0.02% | 196,104 |
| Sep 3, 2026 | 1,150.74 | 1,159.60 | 1,151.20 | 1,159.60 | 1,159.60 | 0.75% | 109,782 |
| Sep 2, 2026 | 1,144.52 | 1,151.00 | 1,140.20 | 1,151.00 | 1,151.00 | 0.33% | 177,716 |
| Sep 1, 2026 | 1,152.60 | 1,154.20 | 1,143.40 | 1,147.20 | 1,147.20 | -0.40% | 288,504 |
| Aug 31, 2026 | 1,151.78 | 1,151.78 | 1,151.78 | 1,151.78 | 1,151.78 | -0.59% | 65,000 |
| Aug 28, 2026 | 1,154.00 | 1,159.40 | 1,153.20 | 1,158.60 | 1,158.60 | 0.61% | 125,703 |
| Aug 27, 2026 | 1,150.40 | 1,153.40 | 1,147.80 | 1,151.60 | 1,151.60 | 0.44% | 138,818 |
| Aug 26, 2026 | 1,145.00 | 1,148.80 | 1,143.00 | 1,146.60 | 1,146.60 | 0.33% | 197,714 |
| Aug 25, 2026 | 1,142.80 | 1,145.20 | 1,140.20 | 1,142.80 | 1,142.80 | 0.42% | 383,829 |
| Aug 24, 2026 | 1,137.80 | 1,141.40 | 1,134.78 | 1,138.00 | 1,138.00 | -0.52% | 366,009 |
| Aug 21, 2026 | 1,139.40 | 1,144.00 | 1,138.00 | 1,144.00 | 1,144.00 | 0.35% | 118,604 |
| Aug 20, 2026 | 1,146.60 | 1,149.40 | 1,135.80 | 1,140.00 | 1,140.00 | -0.52% | 337,743 |
| Aug 19, 2026 | 1,144.60 | 1,149.00 | 1,143.00 | 1,146.00 | 1,146.00 | -0.05% | 300,983 |
| Aug 18, 2026 | 1,154.20 | 1,154.60 | 1,145.56 | 1,146.60 | 1,146.60 | -1.27% | 216,954 |
| Aug 17, 2026 | 1,163.00 | 1,164.00 | 1,159.60 | 1,161.40 | 1,161.40 | 0.14% | 308,937 |
| Aug 14, 2026 | 1,165.20 | 1,166.80 | 1,159.60 | 1,159.80 | 1,159.80 | -0.40% | 151,247 |
| Aug 13, 2026 | 1,161.60 | 1,167.80 | 1,160.60 | 1,164.40 | 1,164.40 | 0.50% | 188,234 |
| Aug 12, 2026 | 1,156.00 | 1,160.20 | 1,155.00 | 1,158.60 | 1,158.60 | 0.35% | 186,441 |
| Aug 11, 2026 | 1,156.20 | 1,159.60 | 1,154.40 | 1,154.60 | 1,154.60 | - | 290,926 |
| Aug 10, 2026 | 1,158.60 | 1,160.00 | 1,154.60 | 1,154.60 | 1,154.60 | -0.33% | 288,989 |
| Aug 7, 2026 | 1,154.60 | 1,160.00 | 1,154.16 | 1,158.40 | 1,158.40 | 0.33% | 303,157 |
| Aug 6, 2026 | 1,155.60 | 1,157.80 | 1,152.75 | 1,154.60 | 1,154.60 | -0.28% | 455,869 |
| Aug 5, 2026 | 1,160.00 | 1,163.80 | 1,156.80 | 1,157.80 | 1,157.80 | 0.42% | 194,832 |
| Aug 4, 2026 | 1,143.00 | 1,153.40 | 1,139.00 | 1,153.00 | 1,153.00 | 1.48% | 286,221 |
| Aug 3, 2026 | 1,130.60 | 1,136.40 | 1,126.80 | 1,136.20 | 1,136.20 | 1.63% | 207,678 |
| Jul 31, 2026 | 1,125.60 | 1,130.20 | 1,115.80 | 1,118.00 | 1,118.00 | 0.32% | 80,685 |
| Jul 30, 2026 | 1,108.40 | 1,119.40 | 1,107.40 | 1,114.40 | 1,114.40 | -0.21% | 277,671 |
| Jul 29, 2026 | 1,126.40 | 1,127.20 | 1,114.40 | 1,116.80 | 1,116.80 | -0.76% | 194,289 |
| Jul 28, 2026 | 1,120.60 | 1,126.60 | 1,117.40 | 1,125.40 | 1,125.40 | 0.29% | 177,270 |
| Jul 27, 2026 | 1,132.00 | 1,135.80 | 1,120.80 | 1,122.20 | 1,122.20 | -0.32% | 167,830 |
| Jul 24, 2026 | 1,121.00 | 1,126.80 | 1,120.00 | 1,125.80 | 1,125.80 | 0.37% | 319,901 |
| Jul 23, 2026 | 1,129.60 | 1,132.30 | 1,119.40 | 1,121.60 | 1,121.60 | -1.09% | 208,714 |
| Jul 22, 2026 | 1,128.00 | 1,134.80 | 1,126.40 | 1,134.00 | 1,134.00 | 0.14% | 246,158 |
| Jul 21, 2026 | 1,123.60 | 1,132.40 | 1,122.20 | 1,132.40 | 1,132.40 | 0.94% | 207,589 |
| Jul 20, 2026 | 1,115.00 | 1,122.80 | 1,113.80 | 1,121.80 | 1,121.80 | 0.41% | 339,054 |
| Jul 17, 2026 | 1,112.60 | 1,119.20 | 1,109.60 | 1,117.20 | 1,117.20 | -1.05% | 220,999 |
| Jul 16, 2026 | 1,126.00 | 1,129.12 | 1,120.80 | 1,129.00 | 1,129.00 | -0.09% | 144,384 |
| Jul 15, 2026 | 1,137.00 | 1,139.80 | 1,129.40 | 1,130.00 | 1,130.00 | -0.66% | 207,199 |