LON:PADV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	43.25	43.25	43.21	43.21	-	-0.01%	-
Sep 22, 2026	43.34	43.34	43.09	43.22	43.22	-0.13%	877
Sep 21, 2026	43.27	43.35	43.05	43.27	43.27	1.03%	7,675
Sep 18, 2026	43.22	42.83	42.83	42.83	42.83	-1.11%	6,188
Sep 17, 2026	43.00	43.27	43.27	43.31	43.31	0.72%	1,374
Sep 16, 2026	42.97	43.01	42.83	43.00	43.00	0.53%	3,501
Sep 15, 2026	42.83	42.85	42.76	42.78	42.78	-0.36%	855
Sep 14, 2026	42.91	43.02	42.74	42.93	42.93	0.27%	168
Sep 11, 2026	42.78	42.91	42.68	42.82	42.82	0.29%	1,604
Sep 10, 2026	42.85	43.09	42.60	42.69	42.69	-0.49%	2,475
Sep 9, 2026	42.96	43.21	42.73	42.90	42.90	-0.60%	3,527
Sep 8, 2026	43.34	43.35	43.16	43.16	43.16	0.02%	131
Sep 7, 2026	43.56	43.61	43.15	43.15	43.15	-0.80%	914
Sep 4, 2026	43.48	43.62	43.33	43.50	43.50	0.37%	1,881
Sep 3, 2026	43.12	43.36	43.12	43.34	43.34	0.81%	1,105
Sep 2, 2026	42.44	43.01	42.99	42.99	42.99	0.48%	2,554
Sep 1, 2026	42.79	42.99	42.58	42.79	42.79	0.41%	1,937
Aug 28, 2026	42.56	42.69	42.57	42.61	42.61	0.29%	286
Aug 27, 2026	42.59	42.67	42.41	42.49	42.49	-0.25%	63
Aug 26, 2026	42.59	42.80	42.59	42.59	42.59	-0.18%	77
Aug 25, 2026	42.66	42.75	42.49	42.67	42.67	0.60%	530
Aug 24, 2026	42.49	42.50	42.38	42.41	42.41	-0.05%	680
Aug 21, 2026	42.39	42.50	42.37	42.43	42.43	0.75%	610
Aug 20, 2026	42.21	42.36	41.93	42.12	42.12	-0.93%	173
Aug 19, 2026	42.19	42.49	42.49	42.51	42.51	0.83%	156
Aug 18, 2026	42.43	42.44	42.16	42.16	42.16	-1.07%	383
Aug 17, 2026	42.79	42.81	42.79	42.62	42.62	0.22%	303
Aug 14, 2026	42.81	42.79	42.52	42.52	42.52	-0.37%	553
Aug 13, 2026	42.90	42.90	42.70	42.68	42.68	0.52%	126
Aug 12, 2026	42.55	42.67	42.41	42.46	42.46	-0.40%	71
Aug 11, 2026	42.81	42.82	42.63	42.63	42.63	-0.51%	379
Aug 10, 2026	42.97	43.03	42.78	42.85	42.85	-0.35%	432
Aug 7, 2026	42.71	43.00	42.55	43.00	43.00	0.34%	577
Aug 6, 2026	42.79	42.97	42.70	42.86	42.86	-0.05%	1,170
Aug 5, 2026	43.09	43.09	42.78	42.88	42.88	0.43%	10,831
Aug 4, 2026	42.60	42.84	42.52	42.69	42.69	0.73%	1,311
Aug 3, 2026	43.04	43.05	42.38	42.38	42.38	-0.22%	10,780
Jul 31, 2026	43.39	43.50	43.17	43.24	42.47	-1.13%	21,402
Jul 30, 2026	43.57	43.90	43.25	43.74	42.96	0.06%	308
Jul 29, 2026	43.98	44.16	43.71	43.71	42.94	-0.16%	560
Jul 28, 2026	43.46	43.78	43.26	43.78	43.00	1.11%	393
Jul 27, 2026	43.34	43.36	43.15	43.30	42.53	0.74%	11
Jul 24, 2026	42.83	42.94	42.69	42.98	42.22	1.34%	2,361
Jul 23, 2026	42.47	42.71	42.42	42.41	41.66	-0.21%	2,897
Jul 22, 2026	42.50	42.70	42.42	42.50	41.75	0.07%	1,781
Jul 21, 2026	42.47	42.60	42.37	42.47	41.72	-	1,285
Jul 20, 2026	42.43	42.52	42.26	42.47	41.72	0.99%	170
Jul 17, 2026	42.01	42.14	41.75	42.06	41.31	0.39%	5
Jul 16, 2026	41.89	41.89	41.67	41.89	41.15	0.10%	2,438
Jul 15, 2026	42.05	42.17	41.82	41.85	41.11	-0.84%	1,993