Pan African Resources PLC (LON:PAF)
London · Delayed Price · Currency is GBP · Price in GBX 84.20
+2.00 (2.43%)
Oct 30, 2025, 4:37 PM BST
Pan African Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 81.80 | 85.30 | 81.70 | 84.20 | 84.20 | 2.43% | 7,718,073 |
| Oct 29, 2025 | 83.60 | 84.40 | 81.70 | 82.20 | 82.20 | 0.86% | 8,949,218 |
| Oct 28, 2025 | 80.50 | 81.90 | 76.50 | 81.50 | 81.50 | 0.62% | 16,008,384 |
| Oct 27, 2025 | 86.40 | 86.40 | 79.74 | 81.00 | 81.00 | -7.64% | 5,987,321 |
| Oct 24, 2025 | 86.30 | 87.70 | 85.20 | 87.70 | 87.70 | 0.23% | 2,793,430 |
| Oct 23, 2025 | 88.00 | 89.30 | 86.76 | 87.50 | 87.50 | 2.94% | 4,623,569 |
| Oct 22, 2025 | 87.10 | 89.10 | 83.20 | 85.00 | 85.00 | -1.39% | 14,709,772 |
| Oct 21, 2025 | 91.40 | 92.20 | 85.30 | 86.20 | 86.20 | -6.20% | 21,972,848 |
| Oct 20, 2025 | 90.50 | 92.42 | 89.00 | 91.90 | 91.90 | 2.57% | 8,267,072 |
| Oct 17, 2025 | 99.40 | 99.90 | 89.60 | 89.60 | 89.60 | -9.40% | 9,922,567 |
| Oct 16, 2025 | 95.00 | 99.80 | 94.60 | 98.90 | 98.90 | 4.11% | 7,857,515 |
| Oct 15, 2025 | 97.80 | 98.90 | 94.50 | 95.00 | 95.00 | -2.86% | 11,832,101 |
| Oct 14, 2025 | 92.80 | 97.80 | 91.30 | 97.80 | 97.80 | 3.93% | 8,751,673 |
| Oct 13, 2025 | 90.70 | 94.20 | 90.30 | 94.10 | 94.10 | 5.73% | 11,495,486 |
| Oct 10, 2025 | 88.50 | 90.20 | 84.00 | 89.00 | 89.00 | - | 10,401,315 |
| Oct 9, 2025 | 92.30 | 93.70 | 88.50 | 89.00 | 89.00 | -3.99% | 6,865,687 |
| Oct 8, 2025 | 91.60 | 94.04 | 91.50 | 92.70 | 92.70 | 1.87% | 6,496,506 |
| Oct 7, 2025 | 91.30 | 92.10 | 89.30 | 91.00 | 91.00 | - | 4,072,097 |
| Oct 6, 2025 | 90.80 | 92.80 | 89.30 | 91.00 | 91.00 | 0.33% | 4,687,696 |
| Oct 3, 2025 | 88.70 | 90.70 | 87.20 | 90.70 | 90.70 | 4.25% | 7,461,048 |
| Oct 2, 2025 | 87.80 | 90.30 | 86.80 | 87.00 | 87.00 | -0.91% | 5,577,576 |
| Oct 1, 2025 | 88.00 | 89.40 | 86.20 | 87.80 | 87.80 | 0.23% | 4,412,673 |
| Sep 30, 2025 | 88.20 | 88.90 | 86.10 | 87.60 | 87.60 | -0.11% | 5,222,177 |
| Sep 29, 2025 | 88.50 | 90.50 | 87.50 | 87.70 | 87.70 | 1.15% | 4,869,892 |
| Sep 26, 2025 | 87.10 | 87.20 | 83.95 | 86.70 | 86.70 | 1.88% | 3,967,178 |
| Sep 25, 2025 | 88.20 | 89.68 | 84.40 | 85.10 | 85.10 | -3.41% | 5,127,163 |
| Sep 24, 2025 | 88.40 | 91.30 | 87.80 | 88.10 | 88.10 | -0.68% | 3,829,433 |
| Sep 23, 2025 | 87.30 | 90.10 | 86.70 | 88.70 | 88.70 | 2.31% | 9,089,793 |
| Sep 22, 2025 | 88.80 | 91.10 | 85.10 | 86.70 | 86.70 | 1.88% | 6,954,003 |
| Sep 19, 2025 | 83.40 | 85.60 | 82.40 | 85.10 | 85.10 | 4.67% | 22,810,935 |
| Sep 18, 2025 | 82.90 | 82.90 | 80.00 | 81.30 | 81.30 | -3.10% | 7,765,684 |
| Sep 17, 2025 | 82.50 | 84.50 | 79.50 | 83.90 | 83.90 | 1.45% | 7,360,466 |
| Sep 16, 2025 | 79.50 | 83.00 | 78.50 | 82.70 | 82.70 | 4.03% | 8,797,837 |
| Sep 15, 2025 | 76.80 | 79.50 | 75.10 | 79.50 | 79.50 | 3.25% | 10,380,345 |
| Sep 12, 2025 | 77.00 | 79.00 | 75.80 | 77.00 | 77.00 | 0.92% | 13,130,074 |
| Sep 11, 2025 | 78.40 | 78.40 | 74.74 | 76.30 | 76.30 | -3.05% | 5,916,430 |
| Sep 10, 2025 | 76.00 | 78.70 | 74.30 | 78.70 | 78.70 | 2.34% | 20,722,363 |
| Sep 9, 2025 | 74.60 | 78.40 | 74.60 | 76.90 | 76.90 | 2.40% | 13,532,489 |
| Sep 8, 2025 | 70.60 | 78.50 | 69.80 | 75.10 | 75.10 | 6.37% | 15,368,966 |
| Sep 5, 2025 | 69.50 | 71.90 | 68.00 | 70.60 | 70.60 | 3.07% | 5,514,582 |
| Sep 4, 2025 | 68.90 | 69.50 | 67.00 | 68.50 | 68.50 | -2.56% | 7,680,124 |
| Sep 3, 2025 | 67.00 | 70.30 | 65.50 | 70.30 | 70.30 | 4.93% | 5,052,333 |
| Sep 2, 2025 | 64.60 | 67.00 | 62.30 | 67.00 | 67.00 | 0.90% | 6,568,922 |
| Sep 1, 2025 | 64.00 | 67.60 | 63.53 | 66.40 | 66.40 | 5.06% | 4,032,174 |
| Aug 29, 2025 | 63.90 | 63.90 | 61.90 | 63.20 | 63.20 | 2.27% | 1,473,167 |
| Aug 28, 2025 | 62.60 | 62.90 | 60.90 | 61.80 | 61.80 | -0.64% | 1,907,160 |
| Aug 27, 2025 | 62.93 | 63.10 | 61.50 | 62.20 | 62.20 | -1.74% | 3,871,571 |
| Aug 26, 2025 | 64.00 | 64.00 | 62.40 | 63.30 | 63.30 | 0.32% | 3,885,299 |
| Aug 22, 2025 | 62.90 | 63.10 | 61.30 | 63.10 | 63.10 | 0.96% | 1,904,978 |
| Aug 21, 2025 | 61.80 | 63.20 | 61.20 | 62.50 | 62.50 | 1.13% | 2,171,713 |