Pan African Resources PLC (LON:PAF)
London · Delayed Price · Currency is GBP · Price in GBX 122.40
+1.20 (0.99%)
At close: Dec 24, 2025
Pan African Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 120.60 | 122.40 | 119.80 | 122.40 | 122.40 | 0.99% | 2,863,079 |
| Dec 23, 2025 | 120.00 | 121.20 | 117.80 | 121.20 | 121.20 | 1.85% | 6,965,672 |
| Dec 22, 2025 | 115.60 | 120.00 | 114.80 | 119.00 | 119.00 | 6.25% | 6,473,009 |
| Dec 19, 2025 | 115.60 | 115.60 | 110.80 | 112.00 | 112.00 | -2.78% | 112,873,300 |
| Dec 18, 2025 | 112.00 | 115.60 | 109.40 | 115.20 | 115.20 | 2.67% | 7,794,536 |
| Dec 17, 2025 | 112.00 | 114.20 | 111.40 | 112.20 | 112.20 | 1.63% | 4,772,887 |
| Dec 16, 2025 | 108.40 | 112.80 | 107.60 | 110.40 | 110.40 | 1.10% | 6,219,929 |
| Dec 15, 2025 | 112.60 | 115.60 | 109.20 | 109.20 | 109.20 | -1.80% | 4,990,858 |
| Dec 12, 2025 | 112.40 | 115.60 | 110.00 | 111.20 | 111.20 | 0.54% | 5,050,615 |
| Dec 11, 2025 | 109.00 | 111.00 | 107.80 | 110.60 | 110.60 | 2.22% | 4,510,552 |
| Dec 10, 2025 | 111.20 | 113.60 | 108.20 | 108.20 | 108.20 | -2.17% | 5,509,738 |
| Dec 9, 2025 | 106.80 | 111.40 | 104.00 | 110.60 | 110.60 | 5.13% | 4,467,799 |
| Dec 8, 2025 | 107.00 | 107.60 | 103.60 | 105.20 | 105.20 | -1.50% | 4,509,767 |
| Dec 5, 2025 | 108.20 | 109.00 | 105.00 | 106.80 | 106.80 | -0.93% | 4,660,205 |
| Dec 4, 2025 | 105.20 | 108.40 | 102.40 | 107.80 | 107.80 | 2.28% | 6,007,253 |
| Dec 3, 2025 | 106.60 | 107.20 | 103.80 | 105.40 | 105.40 | 0.38% | 4,004,261 |
| Dec 2, 2025 | 103.60 | 105.20 | 102.60 | 105.00 | 105.00 | 1.35% | 4,119,403 |
| Dec 1, 2025 | 100.20 | 106.20 | 100.20 | 103.60 | 103.60 | 3.60% | 5,025,546 |
| Nov 28, 2025 | 98.10 | 101.20 | 97.00 | 100.00 | 100.00 | 2.99% | 3,857,188 |
| Nov 27, 2025 | 100.00 | 101.20 | 95.30 | 97.10 | 97.10 | -4.43% | 6,873,667 |
| Nov 26, 2025 | 95.70 | 101.60 | 95.70 | 101.60 | 99.96 | 6.50% | 9,128,591 |
| Nov 25, 2025 | 95.20 | 95.90 | 92.60 | 95.40 | 93.86 | 0.53% | 4,344,522 |
| Nov 24, 2025 | 91.80 | 95.10 | 90.60 | 94.90 | 93.37 | 3.38% | 9,884,393 |
| Nov 21, 2025 | 90.60 | 91.80 | 88.30 | 91.80 | 90.32 | -2.03% | 5,549,793 |
| Nov 20, 2025 | 93.50 | 95.60 | 92.90 | 93.70 | 92.19 | 0.21% | 4,359,324 |
| Nov 19, 2025 | 93.50 | 95.90 | 91.50 | 93.50 | 91.99 | 1.08% | 3,193,700 |
| Nov 18, 2025 | 89.50 | 92.80 | 87.60 | 92.50 | 91.01 | -0.96% | 6,671,351 |
| Nov 17, 2025 | 94.80 | 94.88 | 92.90 | 93.40 | 91.89 | -1.89% | 2,473,728 |
| Nov 14, 2025 | 96.50 | 96.50 | 92.10 | 95.20 | 93.67 | -1.45% | 5,716,904 |
| Nov 13, 2025 | 95.10 | 100.40 | 95.10 | 96.60 | 95.04 | 1.05% | 6,719,632 |
| Nov 12, 2025 | 93.10 | 95.70 | 92.50 | 95.60 | 94.06 | 3.35% | 7,189,666 |
| Nov 11, 2025 | 90.90 | 93.90 | 90.70 | 92.50 | 91.01 | 2.10% | 3,684,417 |
| Nov 10, 2025 | 85.80 | 91.20 | 85.80 | 90.60 | 89.14 | 6.09% | 5,258,187 |
| Nov 7, 2025 | 86.10 | 88.10 | 85.00 | 85.40 | 84.02 | -0.58% | 3,577,634 |
| Nov 6, 2025 | 84.20 | 88.60 | 84.20 | 85.90 | 84.52 | 3.25% | 3,734,725 |
| Nov 5, 2025 | 81.40 | 85.30 | 81.40 | 83.20 | 81.86 | -1.19% | 3,929,982 |
| Nov 4, 2025 | 83.00 | 86.60 | 82.19 | 84.20 | 82.84 | -0.59% | 3,186,762 |
| Nov 3, 2025 | 83.90 | 86.10 | 83.60 | 84.70 | 83.33 | 1.32% | 3,200,321 |
| Oct 31, 2025 | 84.40 | 85.80 | 83.10 | 83.60 | 82.25 | -0.71% | 1,877,962 |
| Oct 30, 2025 | 81.80 | 85.30 | 81.70 | 84.20 | 82.84 | 2.43% | 7,721,581 |
| Oct 29, 2025 | 83.60 | 84.40 | 81.70 | 82.20 | 80.87 | 0.86% | 8,949,218 |
| Oct 28, 2025 | 80.50 | 81.90 | 76.50 | 81.50 | 80.19 | 0.62% | 16,008,380 |
| Oct 27, 2025 | 86.40 | 86.40 | 79.74 | 81.00 | 79.69 | -7.64% | 5,987,321 |
| Oct 24, 2025 | 86.30 | 87.70 | 85.30 | 87.70 | 86.29 | 0.23% | 2,792,211 |
| Oct 23, 2025 | 88.00 | 89.30 | 86.76 | 87.50 | 86.09 | 2.94% | 4,623,569 |
| Oct 22, 2025 | 87.10 | 89.10 | 83.20 | 85.00 | 83.63 | -1.39% | 14,709,770 |
| Oct 21, 2025 | 91.40 | 92.20 | 85.30 | 86.20 | 84.81 | -6.20% | 21,972,840 |
| Oct 20, 2025 | 90.50 | 92.42 | 89.00 | 91.90 | 90.42 | 2.57% | 8,267,073 |
| Oct 17, 2025 | 99.40 | 99.90 | 89.60 | 89.60 | 88.16 | -9.40% | 9,922,568 |
| Oct 16, 2025 | 95.00 | 99.80 | 94.60 | 98.90 | 97.31 | 4.11% | 7,857,516 |