Pan African Resources PLC (LON:PAF)
London · Delayed Price · Currency is GBP · Price in GBX 145.40
+4.40 (3.12%)
At close: Feb 13, 2026
Pan African Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 144.00 | 145.80 | 138.40 | 145.40 | 145.40 | 3.12% | 6,808,322 |
| Feb 12, 2026 | 145.40 | 147.20 | 139.20 | 141.00 | 141.00 | -2.76% | 8,979,196 |
| Feb 11, 2026 | 142.40 | 147.60 | 141.00 | 145.00 | 145.00 | 4.32% | 6,647,912 |
| Feb 10, 2026 | 138.80 | 140.80 | 136.40 | 139.00 | 139.00 | -1.56% | 3,844,263 |
| Feb 9, 2026 | 138.00 | 141.60 | 136.60 | 141.20 | 141.20 | 2.92% | 4,031,745 |
| Feb 6, 2026 | 132.20 | 137.60 | 130.40 | 137.20 | 137.20 | 3.31% | 3,063,753 |
| Feb 5, 2026 | 132.40 | 135.20 | 130.20 | 132.80 | 132.80 | -0.45% | 5,921,599 |
| Feb 4, 2026 | 138.60 | 141.80 | 133.40 | 133.40 | 133.40 | -2.34% | 6,281,137 |
| Feb 3, 2026 | 136.80 | 138.80 | 134.20 | 136.60 | 136.60 | 4.12% | 10,697,500 |
| Feb 2, 2026 | 118.40 | 132.60 | 116.20 | 131.20 | 131.20 | -0.76% | 15,248,228 |
| Jan 30, 2026 | 138.40 | 139.60 | 131.00 | 132.20 | 132.20 | -8.19% | 11,535,250 |
| Jan 29, 2026 | 150.80 | 152.20 | 141.80 | 144.00 | 144.00 | -1.91% | 11,659,468 |
| Jan 28, 2026 | 143.60 | 148.60 | 141.60 | 146.80 | 146.80 | 6.07% | 16,338,922 |
| Jan 27, 2026 | 143.00 | 143.80 | 135.60 | 138.40 | 138.40 | -4.55% | 8,130,686 |
| Jan 26, 2026 | 143.20 | 147.00 | 142.00 | 145.00 | 145.00 | 4.62% | 9,745,779 |
| Jan 23, 2026 | 138.80 | 140.00 | 136.40 | 138.60 | 138.60 | 0.43% | 4,795,501 |
| Jan 22, 2026 | 132.00 | 138.00 | 131.08 | 138.00 | 138.00 | 4.07% | 5,672,887 |
| Jan 21, 2026 | 134.80 | 136.40 | 131.00 | 132.60 | 132.60 | 0.61% | 6,890,151 |
| Jan 20, 2026 | 128.00 | 133.60 | 125.40 | 131.80 | 131.80 | 5.10% | 11,911,370 |
| Jan 19, 2026 | 125.60 | 127.80 | 124.40 | 125.40 | 125.40 | 0.64% | 10,727,890 |
| Jan 16, 2026 | 123.20 | 125.60 | 121.40 | 124.60 | 124.60 | -0.32% | 9,055,545 |
| Jan 15, 2026 | 121.40 | 126.00 | 119.80 | 125.00 | 125.00 | 2.97% | 5,046,400 |
| Jan 14, 2026 | 127.00 | 127.00 | 120.60 | 121.40 | 121.40 | -2.88% | 4,585,002 |
| Jan 13, 2026 | 126.60 | 126.60 | 120.60 | 125.00 | 125.00 | -2.04% | 7,084,861 |
| Jan 12, 2026 | 121.40 | 127.60 | 121.40 | 127.60 | 127.60 | 6.69% | 6,888,645 |
| Jan 9, 2026 | 121.80 | 121.80 | 116.20 | 119.60 | 119.60 | 0.67% | 3,940,127 |
| Jan 8, 2026 | 117.60 | 120.20 | 116.40 | 118.80 | 118.80 | 1.02% | 7,212,318 |
| Jan 7, 2026 | 126.20 | 126.20 | 117.20 | 117.60 | 117.60 | -8.84% | 9,822,040 |
| Jan 6, 2026 | 120.60 | 129.00 | 119.80 | 129.00 | 129.00 | 7.50% | 6,839,424 |
| Jan 5, 2026 | 121.20 | 122.40 | 118.00 | 120.00 | 120.00 | - | 8,085,701 |
| Jan 2, 2026 | 123.00 | 124.60 | 120.00 | 120.00 | 120.00 | -0.83% | 6,399,175 |
| Dec 31, 2025 | 123.20 | 123.20 | 119.80 | 121.00 | 121.00 | -1.94% | 2,191,729 |
| Dec 30, 2025 | 121.00 | 124.00 | 118.00 | 123.40 | 123.40 | 2.83% | 6,845,093 |
| Dec 29, 2025 | 121.20 | 122.60 | 116.80 | 120.00 | 120.00 | -1.96% | 7,902,407 |
| Dec 24, 2025 | 120.60 | 122.40 | 119.80 | 122.40 | 122.40 | 0.99% | 2,863,079 |
| Dec 23, 2025 | 120.00 | 121.20 | 117.80 | 121.20 | 121.20 | 1.85% | 6,965,672 |
| Dec 22, 2025 | 115.60 | 120.00 | 114.80 | 119.00 | 119.00 | 6.25% | 6,473,009 |
| Dec 19, 2025 | 115.60 | 115.60 | 110.80 | 112.00 | 112.00 | -2.78% | 112,873,300 |
| Dec 18, 2025 | 112.00 | 115.60 | 109.40 | 115.20 | 115.20 | 2.67% | 7,794,536 |
| Dec 17, 2025 | 112.00 | 114.20 | 111.40 | 112.20 | 112.20 | 1.63% | 4,772,887 |
| Dec 16, 2025 | 108.40 | 112.80 | 107.60 | 110.40 | 110.40 | 1.10% | 6,219,929 |
| Dec 15, 2025 | 112.60 | 115.60 | 109.20 | 109.20 | 109.20 | -1.80% | 4,990,858 |
| Dec 12, 2025 | 112.40 | 115.60 | 110.00 | 111.20 | 111.20 | 0.54% | 5,050,615 |
| Dec 11, 2025 | 109.00 | 111.00 | 107.80 | 110.60 | 110.60 | 2.22% | 4,510,552 |
| Dec 10, 2025 | 111.20 | 113.60 | 108.20 | 108.20 | 108.20 | -2.17% | 5,509,738 |
| Dec 9, 2025 | 106.80 | 111.40 | 104.00 | 110.60 | 110.60 | 5.13% | 4,467,799 |
| Dec 8, 2025 | 107.00 | 107.60 | 103.60 | 105.20 | 105.20 | -1.50% | 4,509,767 |
| Dec 5, 2025 | 108.20 | 109.00 | 105.00 | 106.80 | 106.80 | -0.93% | 4,660,205 |
| Dec 4, 2025 | 105.20 | 108.40 | 102.40 | 107.80 | 107.80 | 2.28% | 6,007,253 |
| Dec 3, 2025 | 106.60 | 107.20 | 103.80 | 105.40 | 105.40 | 0.38% | 4,004,261 |