Pan African Resources PLC (LON:PAF)
London · Delayed Price · Currency is GBP · Price in GBX 118.90
+0.90 (0.76%)
Oct 16, 2026, 4:35 PM GMT
Pan African Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 115.72 | 120.36 | 115.72 | 118.90 | 118.90 | 0.76% | 4,264,459 |
| Oct 15, 2026 | 113.20 | 118.00 | 110.60 | 118.00 | 118.00 | 4.06% | 7,749,319 |
| Oct 14, 2026 | 115.00 | 117.80 | 113.00 | 113.40 | 113.40 | -2.24% | 4,018,803 |
| Oct 13, 2026 | 115.00 | 121.50 | 114.30 | 116.00 | 116.00 | -1.69% | 4,880,448 |
| Oct 12, 2026 | 115.20 | 118.00 | 114.00 | 118.00 | 118.00 | 0.85% | 6,456,097 |
| Oct 9, 2026 | 117.80 | 118.60 | 116.20 | 117.00 | 117.00 | 2.27% | 5,511,577 |
| Oct 8, 2026 | 113.30 | 116.00 | 112.20 | 114.40 | 114.40 | 0.09% | 4,613,203 |
| Oct 7, 2026 | 116.80 | 118.80 | 113.50 | 114.30 | 114.30 | -3.95% | 9,350,817 |
| Oct 6, 2026 | 118.30 | 121.30 | 117.50 | 119.00 | 119.00 | -0.67% | 4,505,295 |
| Oct 5, 2026 | 121.40 | 123.20 | 118.50 | 119.80 | 119.80 | -0.17% | 4,229,245 |
| Oct 2, 2026 | 119.65 | 123.40 | 119.50 | 120.00 | 120.00 | -0.17% | 8,468,278 |
| Oct 1, 2026 | 118.70 | 122.80 | 117.70 | 120.20 | 120.20 | 0.50% | 5,952,132 |
| Sep 30, 2026 | 119.75 | 122.10 | 117.80 | 119.60 | 119.60 | 1.36% | 6,801,001 |
| Sep 29, 2026 | 118.10 | 120.40 | 117.40 | 118.00 | 118.00 | 0.68% | 4,540,755 |
| Sep 28, 2026 | 121.20 | 121.90 | 115.30 | 117.20 | 117.20 | -5.02% | 7,082,686 |
| Sep 25, 2026 | 123.60 | 126.10 | 121.10 | 123.40 | 123.40 | 2.07% | 4,651,015 |
| Sep 24, 2026 | 126.15 | 128.10 | 120.90 | 120.90 | 120.90 | -6.42% | 5,369,689 |
| Sep 23, 2026 | 131.60 | 132.00 | 125.00 | 129.20 | 129.20 | -0.46% | 8,005,834 |
| Sep 22, 2026 | 125.70 | 130.50 | 122.80 | 129.80 | 129.80 | 2.29% | 3,499,709 |
| Sep 21, 2026 | 127.10 | 132.60 | 126.50 | 126.90 | 126.90 | -2.68% | 6,743,957 |
| Sep 18, 2026 | 126.25 | 131.30 | 127.20 | 130.40 | 130.40 | 2.60% | 29,311,952 |
| Sep 17, 2026 | 121.05 | 128.80 | 120.60 | 127.10 | 127.10 | 5.13% | 7,705,968 |
| Sep 16, 2026 | 116.14 | 124.10 | 119.10 | 120.90 | 120.90 | 5.50% | 8,969,274 |
| Sep 15, 2026 | 115.60 | 118.10 | 114.60 | 114.60 | 114.60 | -1.88% | 6,737,386 |
| Sep 14, 2026 | 120.70 | 121.30 | 115.20 | 116.80 | 116.80 | -5.35% | 9,834,907 |
| Sep 11, 2026 | 125.70 | 127.10 | 121.50 | 123.40 | 123.40 | -2.22% | 4,742,407 |
| Sep 10, 2026 | 136.00 | 137.50 | 123.60 | 126.20 | 126.20 | -6.10% | 8,992,385 |
| Sep 9, 2026 | 138.80 | 138.90 | 133.00 | 134.40 | 134.40 | -0.81% | 4,411,219 |
| Sep 8, 2026 | 135.20 | 137.20 | 134.30 | 135.50 | 135.50 | 0.30% | 4,010,226 |
| Sep 7, 2026 | 136.10 | 136.70 | 134.00 | 135.10 | 135.10 | -1.24% | 2,098,514 |
| Sep 4, 2026 | 135.10 | 140.60 | 133.70 | 136.80 | 136.80 | 0.37% | 5,458,498 |
| Sep 3, 2026 | 131.90 | 137.70 | 130.90 | 136.30 | 136.30 | 3.89% | 6,074,666 |
| Sep 2, 2026 | 126.60 | 133.90 | 125.50 | 131.20 | 131.20 | 2.26% | 5,933,933 |
| Sep 1, 2026 | 134.30 | 135.00 | 124.80 | 128.30 | 128.30 | -5.87% | 10,182,617 |
| Aug 28, 2026 | 139.70 | 140.90 | 135.10 | 136.30 | 136.30 | -1.45% | 25,328,012 |
| Aug 27, 2026 | 136.60 | 139.90 | 134.50 | 138.30 | 138.30 | 1.47% | 4,441,804 |
| Aug 26, 2026 | 139.00 | 139.90 | 135.90 | 136.30 | 136.30 | -1.30% | 4,025,470 |
| Aug 25, 2026 | 138.30 | 138.90 | 133.20 | 138.10 | 138.10 | 0.88% | 4,985,598 |
| Aug 24, 2026 | 135.90 | 139.00 | 132.70 | 136.90 | 136.90 | 0.59% | 5,218,378 |
| Aug 21, 2026 | 131.00 | 137.30 | 124.80 | 136.10 | 136.10 | 5.59% | 9,312,660 |
| Aug 20, 2026 | 122.90 | 129.70 | 117.60 | 128.90 | 128.90 | 8.87% | 10,098,091 |
| Aug 19, 2026 | 110.60 | 119.20 | 110.60 | 118.40 | 118.40 | 7.64% | 7,186,971 |
| Aug 18, 2026 | 113.30 | 113.30 | 109.50 | 110.00 | 110.00 | -2.05% | 7,231,890 |
| Aug 17, 2026 | 107.00 | 113.00 | 105.80 | 112.30 | 112.30 | 3.41% | 3,850,283 |
| Aug 14, 2026 | 105.40 | 110.00 | 104.30 | 108.60 | 108.60 | 1.50% | 3,229,214 |
| Aug 13, 2026 | 111.90 | 114.80 | 106.90 | 107.00 | 107.00 | -5.64% | 3,333,941 |
| Aug 12, 2026 | 113.00 | 116.40 | 110.90 | 113.40 | 113.40 | 2.07% | 5,242,681 |
| Aug 11, 2026 | 110.90 | 113.80 | 108.50 | 111.10 | 111.10 | 1.09% | 4,421,539 |
| Aug 10, 2026 | 109.40 | 111.00 | 107.10 | 109.90 | 109.90 | 0.09% | 6,391,662 |
| Aug 7, 2026 | 104.90 | 112.60 | 100.40 | 109.80 | 109.80 | 7.54% | 10,253,805 |