Pan African Resources PLC (LON:PAF)
London · Delayed Price · Currency is GBP · Price in GBX 138.40
0.00 (0.00%)
May 27, 2026, 4:25 PM GMT
Pan African Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 138.50 | 139.50 | 135.10 | 137.16 | - | -0.89% | 2,502,265 |
| May 26, 2026 | 136.00 | 142.60 | 134.60 | 138.40 | 138.40 | 3.13% | 4,992,952 |
| May 22, 2026 | 138.00 | 139.00 | 133.40 | 134.20 | 134.20 | -2.47% | 4,113,716 |
| May 21, 2026 | 136.80 | 139.90 | 135.10 | 137.60 | 137.60 | -1.43% | 3,434,963 |
| May 20, 2026 | 134.80 | 141.00 | 133.10 | 139.60 | 139.60 | 3.03% | 4,448,499 |
| May 19, 2026 | 140.40 | 141.20 | 134.80 | 135.50 | 135.50 | -3.90% | 5,076,921 |
| May 18, 2026 | 139.30 | 143.50 | 136.88 | 141.00 | 141.00 | 0.14% | 3,461,704 |
| May 15, 2026 | 144.20 | 149.20 | 136.70 | 140.80 | 140.80 | -5.63% | 8,117,748 |
| May 14, 2026 | 149.50 | 154.10 | 147.80 | 149.20 | 149.20 | -0.20% | 3,781,855 |
| May 13, 2026 | 158.00 | 158.80 | 147.30 | 149.50 | 149.50 | -2.61% | 5,105,387 |
| May 12, 2026 | 152.50 | 158.10 | 149.00 | 153.50 | 153.50 | -1.35% | 7,740,258 |
| May 11, 2026 | 151.00 | 158.10 | 149.56 | 155.60 | 155.60 | 2.95% | 5,240,720 |
| May 8, 2026 | 155.52 | 157.29 | 149.70 | 151.14 | 151.14 | -3.25% | 5,353,749 |
| May 7, 2026 | 151.40 | 158.80 | 150.02 | 156.22 | 156.22 | 5.21% | 9,204,068 |
| May 6, 2026 | 143.26 | 150.86 | 143.26 | 148.48 | 148.48 | 7.63% | 7,881,646 |
| May 5, 2026 | 138.94 | 142.14 | 135.64 | 137.96 | 137.96 | -1.23% | 4,727,582 |
| May 1, 2026 | 137.96 | 140.74 | 133.18 | 139.68 | 139.68 | 0.06% | 1,850,467 |
| Apr 30, 2026 | 137.00 | 142.44 | 135.94 | 139.60 | 139.60 | 2.65% | 4,401,167 |
| Apr 29, 2026 | 142.86 | 143.20 | 134.60 | 136.00 | 136.00 | -2.87% | 4,724,123 |
| Apr 28, 2026 | 140.20 | 145.24 | 138.52 | 140.02 | 140.02 | -1.30% | 6,007,626 |
| Apr 27, 2026 | 144.88 | 146.16 | 140.22 | 141.86 | 141.86 | -2.56% | 2,450,999 |
| Apr 24, 2026 | 145.06 | 149.24 | 142.68 | 145.58 | 145.58 | -1.33% | 3,956,696 |
| Apr 23, 2026 | 152.54 | 153.71 | 146.04 | 147.54 | 147.54 | -4.38% | 4,806,866 |
| Apr 22, 2026 | 156.50 | 158.12 | 152.72 | 154.30 | 154.30 | -0.19% | 3,033,665 |
| Apr 21, 2026 | 161.04 | 161.74 | 154.12 | 154.60 | 154.60 | -4.76% | 3,720,062 |
| Apr 20, 2026 | 162.88 | 165.58 | 160.38 | 162.32 | 162.32 | -3.40% | 5,174,932 |
| Apr 17, 2026 | 157.50 | 168.04 | 154.48 | 168.04 | 168.04 | 6.48% | 11,071,790 |
| Apr 16, 2026 | 160.44 | 161.38 | 156.42 | 157.82 | 157.82 | -0.45% | 2,977,503 |
| Apr 15, 2026 | 161.90 | 164.12 | 158.54 | 158.54 | 158.54 | -2.48% | 3,775,145 |
| Apr 14, 2026 | 158.30 | 162.58 | 157.52 | 162.58 | 162.58 | 3.92% | 5,306,660 |
| Apr 13, 2026 | 154.60 | 157.72 | 152.40 | 156.44 | 156.44 | -0.95% | 2,822,538 |
| Apr 10, 2026 | 153.90 | 158.04 | 151.32 | 157.94 | 157.94 | 2.89% | 4,122,090 |
| Apr 9, 2026 | 154.60 | 157.18 | 152.32 | 153.50 | 153.50 | -2.23% | 4,794,000 |
| Apr 8, 2026 | 158.80 | 163.22 | 155.36 | 157.00 | 157.00 | 7.21% | 12,912,560 |
| Apr 7, 2026 | 146.66 | 149.16 | 144.40 | 146.44 | 146.44 | -0.92% | 5,401,432 |
| Apr 2, 2026 | 146.00 | 152.20 | 141.20 | 147.80 | 147.80 | -3.78% | 9,837,166 |
| Apr 1, 2026 | 145.20 | 153.80 | 143.00 | 153.60 | 153.60 | 10.19% | 11,706,860 |
| Mar 31, 2026 | 133.80 | 140.40 | 132.20 | 139.40 | 139.40 | 3.87% | 14,221,710 |
| Mar 30, 2026 | 132.40 | 136.60 | 131.00 | 134.20 | 134.20 | 1.98% | 14,171,950 |
| Mar 27, 2026 | 131.80 | 134.00 | 126.60 | 131.60 | 131.60 | 0.92% | 6,466,782 |
| Mar 26, 2026 | 130.00 | 133.80 | 127.28 | 130.40 | 130.40 | -3.41% | 5,405,339 |
| Mar 25, 2026 | 133.20 | 138.00 | 132.20 | 135.00 | 135.00 | 4.98% | 10,039,440 |
| Mar 24, 2026 | 127.40 | 129.80 | 124.20 | 128.60 | 128.60 | 2.39% | 4,495,788 |
| Mar 23, 2026 | 116.60 | 130.40 | 114.00 | 125.60 | 125.60 | -0.79% | 23,033,690 |
| Mar 20, 2026 | 130.80 | 134.40 | 122.40 | 126.60 | 126.60 | -0.47% | 70,586,380 |
| Mar 19, 2026 | 134.60 | 135.20 | 123.80 | 127.20 | 127.20 | -10.17% | 15,352,280 |
| Mar 18, 2026 | 149.40 | 150.60 | 138.00 | 141.60 | 141.60 | -4.71% | 6,998,036 |
| Mar 17, 2026 | 151.20 | 153.40 | 146.40 | 148.60 | 148.60 | -1.07% | 12,857,260 |
| Mar 16, 2026 | 143.00 | 152.23 | 142.80 | 150.20 | 150.20 | 4.16% | 6,509,996 |
| Mar 13, 2026 | 148.60 | 150.60 | 142.80 | 144.20 | 144.20 | -3.99% | 8,492,016 |