Pan African Resources PLC (LON:PAF)
London · Delayed Price · Currency is GBP · Price in GBX 95.00
+0.15 (0.16%)
Jul 27, 2026, 4:49 PM GMT
Pan African Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 95.95 | 99.25 | 93.75 | 95.00 | 95.00 | 0.16% | 3,891,660 |
| Jul 24, 2026 | 90.90 | 95.70 | 90.90 | 94.85 | 94.85 | 3.04% | 5,589,755 |
| Jul 23, 2026 | 97.00 | 97.00 | 92.05 | 92.05 | 92.05 | -4.21% | 4,264,469 |
| Jul 22, 2026 | 92.00 | 96.52 | 92.00 | 96.10 | 96.10 | 3.89% | 3,139,572 |
| Jul 21, 2026 | 90.75 | 92.60 | 90.40 | 92.50 | 92.50 | 4.46% | 5,344,715 |
| Jul 20, 2026 | 89.20 | 90.30 | 88.20 | 88.55 | 88.55 | -1.61% | 3,564,883 |
| Jul 17, 2026 | 88.80 | 90.00 | 87.65 | 90.00 | 90.00 | -0.11% | 9,492,658 |
| Jul 16, 2026 | 90.20 | 91.95 | 88.95 | 90.10 | 90.10 | -0.83% | 5,130,863 |
| Jul 15, 2026 | 92.35 | 92.92 | 89.50 | 90.85 | 90.85 | -2.78% | 3,429,641 |
| Jul 14, 2026 | 92.50 | 94.80 | 91.15 | 93.45 | 93.45 | 0.16% | 4,024,990 |
| Jul 13, 2026 | 93.50 | 94.90 | 91.60 | 93.30 | 93.30 | -1.84% | 2,915,401 |
| Jul 10, 2026 | 95.55 | 97.45 | 91.69 | 95.05 | 95.05 | -0.42% | 2,927,165 |
| Jul 9, 2026 | 93.45 | 96.25 | 93.45 | 95.45 | 95.45 | 5.70% | 6,278,032 |
| Jul 8, 2026 | 97.60 | 99.05 | 90.30 | 90.30 | 90.30 | -8.51% | 5,040,871 |
| Jul 7, 2026 | 100.10 | 101.90 | 98.60 | 98.70 | 98.70 | -3.89% | 3,174,513 |
| Jul 6, 2026 | 103.00 | 104.40 | 100.27 | 102.70 | 102.70 | -0.87% | 3,047,068 |
| Jul 3, 2026 | 101.40 | 105.30 | 101.40 | 103.60 | 103.60 | 2.27% | 6,983,521 |
| Jul 2, 2026 | 98.00 | 102.00 | 93.20 | 101.30 | 101.30 | 2.43% | 5,280,671 |
| Jul 1, 2026 | 94.75 | 99.10 | 92.85 | 98.90 | 98.90 | 3.56% | 4,654,832 |
| Jun 30, 2026 | 99.35 | 100.30 | 95.50 | 95.50 | 95.50 | -2.95% | 7,157,805 |
| Jun 29, 2026 | 101.60 | 103.00 | 97.05 | 98.40 | 98.40 | -4.00% | 4,428,320 |
| Jun 26, 2026 | 96.85 | 103.20 | 96.05 | 102.50 | 102.50 | 2.65% | 4,260,926 |
| Jun 25, 2026 | 96.60 | 100.70 | 95.25 | 99.85 | 99.85 | 2.46% | 6,096,323 |
| Jun 24, 2026 | 108.10 | 108.10 | 97.20 | 97.45 | 97.45 | -6.30% | 6,629,872 |
| Jun 23, 2026 | 105.10 | 106.48 | 103.10 | 104.00 | 104.00 | -4.76% | 4,545,141 |
| Jun 22, 2026 | 109.00 | 109.30 | 105.20 | 109.20 | 109.20 | 2.63% | 8,109,672 |
| Jun 19, 2026 | 110.20 | 111.20 | 103.90 | 106.40 | 106.40 | -5.92% | 22,022,140 |
| Jun 18, 2026 | 116.90 | 118.30 | 109.30 | 113.10 | 113.10 | -4.31% | 6,674,792 |
| Jun 17, 2026 | 114.70 | 119.30 | 114.19 | 118.20 | 118.20 | 2.96% | 4,924,838 |
| Jun 16, 2026 | 112.90 | 115.50 | 111.50 | 114.80 | 114.80 | -0.35% | 7,853,279 |
| Jun 15, 2026 | 115.00 | 117.70 | 114.21 | 115.20 | 115.20 | 5.69% | 14,433,690 |
| Jun 12, 2026 | 105.90 | 109.60 | 104.90 | 109.00 | 109.00 | 5.62% | 8,579,315 |
| Jun 11, 2026 | 101.00 | 105.20 | 99.50 | 103.20 | 103.20 | 2.18% | 8,335,420 |
| Jun 10, 2026 | 103.90 | 105.20 | 99.09 | 101.00 | 101.00 | -3.72% | 9,951,262 |
| Jun 9, 2026 | 110.50 | 110.90 | 104.90 | 104.90 | 104.90 | -3.14% | 5,648,987 |
| Jun 8, 2026 | 106.00 | 109.00 | 104.40 | 108.30 | 108.30 | 1.79% | 6,945,851 |
| Jun 5, 2026 | 110.00 | 113.40 | 106.00 | 106.40 | 106.40 | -6.01% | 6,198,802 |
| Jun 4, 2026 | 111.00 | 113.30 | 109.56 | 113.20 | 113.20 | 1.52% | 6,403,999 |
| Jun 3, 2026 | 114.00 | 116.70 | 111.50 | 111.50 | 111.50 | -2.11% | 6,155,063 |
| Jun 2, 2026 | 117.00 | 119.30 | 111.30 | 113.90 | 113.90 | -1.04% | 8,093,921 |
| Jun 1, 2026 | 136.10 | 136.80 | 113.50 | 115.10 | 115.10 | -16.41% | 15,235,350 |
| May 29, 2026 | 138.50 | 141.50 | 135.40 | 137.70 | 137.70 | 0.73% | 22,863,820 |
| May 28, 2026 | 134.50 | 137.90 | 131.60 | 136.70 | 136.70 | -0.58% | 4,610,970 |
| May 27, 2026 | 138.50 | 139.50 | 135.10 | 137.50 | 137.50 | -0.65% | 4,150,526 |
| May 26, 2026 | 136.00 | 142.60 | 134.60 | 138.40 | 138.40 | 3.13% | 4,988,654 |
| May 22, 2026 | 138.00 | 139.00 | 133.40 | 134.20 | 134.20 | -2.47% | 4,113,716 |
| May 21, 2026 | 136.80 | 139.90 | 135.10 | 137.60 | 137.60 | -1.43% | 3,434,963 |
| May 20, 2026 | 134.80 | 141.00 | 133.10 | 139.60 | 139.60 | 3.03% | 4,448,499 |
| May 19, 2026 | 140.40 | 141.20 | 134.80 | 135.50 | 135.50 | -3.90% | 5,076,921 |
| May 18, 2026 | 139.30 | 143.50 | 136.88 | 141.00 | 141.00 | 0.14% | 3,461,704 |