Pan African Resources PLC (LON:PAF)
London · Delayed Price · Currency is GBP · Price in GBX 110.80
+2.20 (2.03%)
Aug 17, 2026, 9:31 AM GMT
Pan African Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 107.00 | 110.10 | 107.00 | 109.80 | - | 1.10% | - |
| Aug 14, 2026 | 105.40 | 110.00 | 104.30 | 108.60 | 108.60 | 1.50% | 3,229,214 |
| Aug 13, 2026 | 112.45 | 114.80 | 106.90 | 107.00 | 107.00 | -5.64% | 3,333,790 |
| Aug 12, 2026 | 110.85 | 116.40 | 111.90 | 113.40 | 113.40 | 2.07% | 5,231,409 |
| Aug 11, 2026 | 110.90 | 113.80 | 108.50 | 111.10 | 111.10 | 1.09% | 4,421,539 |
| Aug 10, 2026 | 107.15 | 110.60 | 107.20 | 109.90 | 109.90 | 0.09% | 6,391,673 |
| Aug 7, 2026 | 100.40 | 112.60 | 104.20 | 109.80 | 109.80 | 7.54% | 10,251,552 |
| Aug 6, 2026 | 100.50 | 106.00 | 101.80 | 102.10 | 102.10 | -2.02% | 6,088,176 |
| Aug 5, 2026 | 95.50 | 104.90 | 98.95 | 104.20 | 104.20 | 7.15% | 7,682,984 |
| Aug 4, 2026 | 95.90 | 98.40 | 94.55 | 97.25 | 97.25 | 2.42% | 3,719,479 |
| Aug 3, 2026 | 94.45 | 95.65 | 92.65 | 94.95 | 94.95 | 3.04% | 3,727,560 |
| Jul 31, 2026 | 93.00 | 97.90 | 90.90 | 92.15 | 92.15 | -3.41% | 10,721,186 |
| Jul 30, 2026 | 93.00 | 97.60 | 91.50 | 95.40 | 95.40 | 3.08% | 5,392,597 |
| Jul 29, 2026 | 95.40 | 96.15 | 91.40 | 92.55 | 92.55 | -1.65% | 6,803,884 |
| Jul 28, 2026 | 93.15 | 95.70 | 92.95 | 94.10 | 94.10 | -0.95% | 4,543,184 |
| Jul 27, 2026 | 95.95 | 99.95 | 93.75 | 95.00 | 95.00 | 0.16% | 3,892,512 |
| Jul 24, 2026 | 90.90 | 95.75 | 90.90 | 94.85 | 94.85 | 3.04% | 5,597,792 |
| Jul 23, 2026 | 97.00 | 97.00 | 92.05 | 92.05 | 92.05 | -4.21% | 4,611,397 |
| Jul 22, 2026 | 92.00 | 96.52 | 92.00 | 96.10 | 96.10 | 3.89% | 3,139,572 |
| Jul 21, 2026 | 90.75 | 92.65 | 90.40 | 92.50 | 92.50 | 4.46% | 5,444,464 |
| Jul 20, 2026 | 89.20 | 90.30 | 88.20 | 88.55 | 88.55 | -1.61% | 3,565,020 |
| Jul 17, 2026 | 88.80 | 90.00 | 87.65 | 90.00 | 90.00 | -0.11% | 9,492,658 |
| Jul 16, 2026 | 90.20 | 91.95 | 88.95 | 90.10 | 90.10 | -0.83% | 5,423,638 |
| Jul 15, 2026 | 92.35 | 92.92 | 89.50 | 90.85 | 90.85 | -2.78% | 3,429,641 |
| Jul 14, 2026 | 92.50 | 94.80 | 91.15 | 93.45 | 93.45 | 0.16% | 4,024,990 |
| Jul 13, 2026 | 93.50 | 94.90 | 91.60 | 93.30 | 93.30 | -1.84% | 2,915,401 |
| Jul 10, 2026 | 95.55 | 97.45 | 91.69 | 95.05 | 95.05 | -0.42% | 2,927,165 |
| Jul 9, 2026 | 93.45 | 96.25 | 93.45 | 95.45 | 95.45 | 5.70% | 6,278,032 |
| Jul 8, 2026 | 97.60 | 99.05 | 90.30 | 90.30 | 90.30 | -8.51% | 5,040,871 |
| Jul 7, 2026 | 100.10 | 101.90 | 98.60 | 98.70 | 98.70 | -3.89% | 3,174,513 |
| Jul 6, 2026 | 103.00 | 104.40 | 100.30 | 102.70 | 102.70 | -0.87% | 3,047,068 |
| Jul 3, 2026 | 101.40 | 105.30 | 101.40 | 103.60 | 103.60 | 2.27% | 6,983,521 |
| Jul 2, 2026 | 98.00 | 102.00 | 93.20 | 101.30 | 101.30 | 2.43% | 5,280,671 |
| Jul 1, 2026 | 94.75 | 99.10 | 92.85 | 98.90 | 98.90 | 3.56% | 4,654,832 |
| Jun 30, 2026 | 99.35 | 100.30 | 95.50 | 95.50 | 95.50 | -2.95% | 7,157,805 |
| Jun 29, 2026 | 101.60 | 103.00 | 97.05 | 98.40 | 98.40 | -4.00% | 4,428,320 |
| Jun 26, 2026 | 96.85 | 103.20 | 96.05 | 102.50 | 102.50 | 2.65% | 4,260,926 |
| Jun 25, 2026 | 96.60 | 100.70 | 95.25 | 99.85 | 99.85 | 2.46% | 6,096,323 |
| Jun 24, 2026 | 108.10 | 108.10 | 97.20 | 97.45 | 97.45 | -6.30% | 6,629,872 |
| Jun 23, 2026 | 105.10 | 106.50 | 103.10 | 104.00 | 104.00 | -4.76% | 4,545,141 |
| Jun 22, 2026 | 109.00 | 109.30 | 105.20 | 109.20 | 109.20 | 2.63% | 8,109,672 |
| Jun 19, 2026 | 110.20 | 111.20 | 103.90 | 106.40 | 106.40 | -5.92% | 22,022,140 |
| Jun 18, 2026 | 116.90 | 118.30 | 109.30 | 113.10 | 113.10 | -4.31% | 6,674,792 |
| Jun 17, 2026 | 114.70 | 119.30 | 114.20 | 118.20 | 118.20 | 2.96% | 4,924,838 |
| Jun 16, 2026 | 112.90 | 115.50 | 111.50 | 114.80 | 114.80 | -0.35% | 7,853,279 |
| Jun 15, 2026 | 115.00 | 117.70 | 114.20 | 115.20 | 115.20 | 5.69% | 14,433,690 |
| Jun 12, 2026 | 105.90 | 109.60 | 104.90 | 109.00 | 109.00 | 5.62% | 8,579,315 |
| Jun 11, 2026 | 101.00 | 105.20 | 99.50 | 103.20 | 103.20 | 2.18% | 8,335,420 |
| Jun 10, 2026 | 103.90 | 105.20 | 99.09 | 101.00 | 101.00 | -3.72% | 9,951,262 |
| Jun 9, 2026 | 110.50 | 110.90 | 104.90 | 104.90 | 104.90 | -3.14% | 5,648,987 |