Pan African Resources PLC (LON:PAF)
London · Delayed Price · Currency is GBP · Price in GBX 118.20
+3.40 (2.96%)
Jun 17, 2026, 4:50 PM GMT
Pan African Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 114.70 | 119.30 | 114.30 | 118.20 | 118.20 | 2.96% | 4,905,916 |
| Jun 16, 2026 | 112.90 | 115.50 | 111.50 | 114.80 | 114.80 | -0.35% | 7,853,281 |
| Jun 15, 2026 | 115.00 | 117.70 | 114.30 | 115.20 | 115.20 | 5.69% | 14,129,405 |
| Jun 12, 2026 | 105.90 | 109.60 | 104.90 | 109.00 | 109.00 | 5.62% | 8,567,605 |
| Jun 11, 2026 | 101.00 | 105.20 | 99.65 | 103.20 | 103.20 | 2.18% | 7,927,800 |
| Jun 10, 2026 | 103.90 | 105.20 | 99.09 | 101.00 | 101.00 | -3.72% | 9,951,262 |
| Jun 9, 2026 | 110.50 | 110.90 | 104.90 | 104.90 | 104.90 | -3.14% | 5,645,388 |
| Jun 8, 2026 | 106.00 | 109.00 | 104.40 | 108.30 | 108.30 | 1.79% | 6,945,851 |
| Jun 5, 2026 | 110.00 | 113.40 | 106.20 | 106.40 | 106.40 | -6.01% | 5,985,002 |
| Jun 4, 2026 | 111.00 | 113.30 | 109.56 | 113.20 | 113.20 | 1.52% | 6,403,934 |
| Jun 3, 2026 | 114.00 | 116.70 | 111.50 | 111.50 | 111.50 | -2.11% | 6,155,063 |
| Jun 2, 2026 | 117.00 | 119.30 | 111.30 | 113.90 | 113.90 | -1.04% | 8,093,921 |
| Jun 1, 2026 | 136.10 | 136.80 | 113.50 | 115.10 | 115.10 | -16.41% | 15,235,350 |
| May 29, 2026 | 138.50 | 141.50 | 135.40 | 137.70 | 137.70 | 0.73% | 22,863,820 |
| May 28, 2026 | 134.50 | 137.90 | 131.60 | 136.70 | 136.70 | -0.58% | 4,610,970 |
| May 27, 2026 | 138.50 | 139.50 | 135.10 | 137.50 | 137.50 | -0.65% | 4,150,526 |
| May 26, 2026 | 136.00 | 142.60 | 134.60 | 138.40 | 138.40 | 3.13% | 4,988,654 |
| May 22, 2026 | 138.00 | 139.00 | 133.40 | 134.20 | 134.20 | -2.47% | 4,113,716 |
| May 21, 2026 | 136.80 | 139.90 | 135.10 | 137.60 | 137.60 | -1.43% | 3,434,963 |
| May 20, 2026 | 134.80 | 141.00 | 133.10 | 139.60 | 139.60 | 3.03% | 4,448,499 |
| May 19, 2026 | 140.40 | 141.20 | 134.80 | 135.50 | 135.50 | -3.90% | 5,076,921 |
| May 18, 2026 | 139.30 | 143.50 | 136.88 | 141.00 | 141.00 | 0.14% | 3,461,704 |
| May 15, 2026 | 144.20 | 149.20 | 136.70 | 140.80 | 140.80 | -5.63% | 8,117,748 |
| May 14, 2026 | 149.50 | 154.10 | 147.80 | 149.20 | 149.20 | -0.20% | 3,781,855 |
| May 13, 2026 | 158.00 | 158.80 | 147.30 | 149.50 | 149.50 | -2.61% | 5,105,387 |
| May 12, 2026 | 152.50 | 158.10 | 149.00 | 153.50 | 153.50 | -1.35% | 7,740,258 |
| May 11, 2026 | 151.00 | 158.10 | 149.56 | 155.60 | 155.60 | 2.95% | 5,240,720 |
| May 8, 2026 | 155.52 | 157.29 | 149.70 | 151.14 | 151.14 | -3.25% | 5,353,749 |
| May 7, 2026 | 151.40 | 158.80 | 150.02 | 156.22 | 156.22 | 5.21% | 9,204,068 |
| May 6, 2026 | 143.26 | 150.86 | 143.26 | 148.48 | 148.48 | 7.63% | 7,881,646 |
| May 5, 2026 | 138.94 | 142.14 | 135.64 | 137.96 | 137.96 | -1.23% | 4,727,582 |
| May 1, 2026 | 137.96 | 140.74 | 133.18 | 139.68 | 139.68 | 0.06% | 1,850,467 |
| Apr 30, 2026 | 137.00 | 142.44 | 135.94 | 139.60 | 139.60 | 2.65% | 4,401,167 |
| Apr 29, 2026 | 142.86 | 143.20 | 134.60 | 136.00 | 136.00 | -2.87% | 4,724,123 |
| Apr 28, 2026 | 140.20 | 145.24 | 138.52 | 140.02 | 140.02 | -1.30% | 6,007,626 |
| Apr 27, 2026 | 144.88 | 146.16 | 140.22 | 141.86 | 141.86 | -2.56% | 2,450,999 |
| Apr 24, 2026 | 145.06 | 149.24 | 142.68 | 145.58 | 145.58 | -1.33% | 3,956,696 |
| Apr 23, 2026 | 152.54 | 153.71 | 146.04 | 147.54 | 147.54 | -4.38% | 4,806,866 |
| Apr 22, 2026 | 156.50 | 158.12 | 152.72 | 154.30 | 154.30 | -0.19% | 3,033,665 |
| Apr 21, 2026 | 161.04 | 161.74 | 154.12 | 154.60 | 154.60 | -4.76% | 3,720,062 |
| Apr 20, 2026 | 162.88 | 165.58 | 160.38 | 162.32 | 162.32 | -3.40% | 5,174,932 |
| Apr 17, 2026 | 157.50 | 168.04 | 154.48 | 168.04 | 168.04 | 6.48% | 11,071,790 |
| Apr 16, 2026 | 160.44 | 161.38 | 156.42 | 157.82 | 157.82 | -0.45% | 2,977,503 |
| Apr 15, 2026 | 161.90 | 164.12 | 158.54 | 158.54 | 158.54 | -2.48% | 3,775,145 |
| Apr 14, 2026 | 158.30 | 162.58 | 157.52 | 162.58 | 162.58 | 3.92% | 5,306,660 |
| Apr 13, 2026 | 154.60 | 157.72 | 152.40 | 156.44 | 156.44 | -0.95% | 2,822,538 |
| Apr 10, 2026 | 153.90 | 158.04 | 151.32 | 157.94 | 157.94 | 2.89% | 4,122,090 |
| Apr 9, 2026 | 154.60 | 157.18 | 152.32 | 153.50 | 153.50 | -2.23% | 4,794,000 |
| Apr 8, 2026 | 158.80 | 163.22 | 155.36 | 157.00 | 157.00 | 7.21% | 12,912,560 |
| Apr 7, 2026 | 146.66 | 149.16 | 144.40 | 146.44 | 146.44 | -0.92% | 5,401,432 |