Pan African Resources PLC (LON:PAF)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 115.70
+2.90 (2.57%)
Nov 6, 2026, 5:00 PM GMT
Pan African Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 110.80 | 117.20 | 109.70 | 115.70 | 115.70 | 2.57% | 5,956,156 |
| Nov 5, 2026 | 115.90 | 116.88 | 110.30 | 112.80 | 112.80 | 1.90% | 7,561,734 |
| Nov 4, 2026 | 105.80 | 111.80 | 105.44 | 110.70 | 110.70 | 6.85% | 6,560,752 |
| Nov 3, 2026 | 108.00 | 108.00 | 102.40 | 103.60 | 103.60 | -1.24% | 4,640,796 |
| Nov 2, 2026 | 104.80 | 106.50 | 102.50 | 104.90 | 104.90 | 0.38% | 10,078,037 |
| Oct 30, 2026 | 110.20 | 110.20 | 102.07 | 104.50 | 104.50 | -6.19% | 5,501,106 |
| Oct 29, 2026 | 112.50 | 113.10 | 110.10 | 111.40 | 111.40 | -0.54% | 5,924,146 |
| Oct 28, 2026 | 114.80 | 114.80 | 110.70 | 112.00 | 112.00 | 0.90% | 2,454,353 |
| Oct 27, 2026 | 111.00 | 112.50 | 109.00 | 111.00 | 111.00 | - | 5,742,893 |
| Oct 26, 2026 | 107.40 | 111.70 | 107.40 | 111.00 | 111.00 | 2.87% | 5,056,815 |
| Oct 23, 2026 | 112.70 | 112.70 | 106.60 | 107.90 | 107.90 | -3.05% | 5,251,400 |
| Oct 22, 2026 | 114.20 | 114.20 | 110.60 | 111.30 | 111.30 | -5.28% | 5,863,922 |
| Oct 21, 2026 | 117.70 | 118.40 | 114.20 | 117.50 | 117.50 | -0.17% | 3,115,094 |
| Oct 20, 2026 | 116.50 | 118.90 | 112.70 | 117.70 | 117.70 | 0.17% | 9,632,565 |
| Oct 19, 2026 | 119.00 | 119.60 | 117.30 | 117.50 | 117.50 | -1.18% | 2,945,024 |
| Oct 16, 2026 | 115.72 | 120.30 | 117.70 | 118.90 | 118.90 | 0.76% | 4,264,459 |
| Oct 15, 2026 | 113.20 | 118.00 | 110.60 | 118.00 | 118.00 | 4.06% | 7,749,319 |
| Oct 14, 2026 | 115.00 | 117.80 | 113.00 | 113.40 | 113.40 | -2.24% | 4,018,803 |
| Oct 13, 2026 | 115.00 | 121.50 | 114.30 | 116.00 | 116.00 | -1.69% | 4,880,448 |
| Oct 12, 2026 | 115.20 | 118.00 | 114.00 | 118.00 | 118.00 | 0.85% | 6,456,097 |
| Oct 9, 2026 | 117.80 | 118.60 | 116.20 | 117.00 | 117.00 | 2.27% | 5,511,577 |
| Oct 8, 2026 | 113.30 | 116.00 | 112.20 | 114.40 | 114.40 | 0.09% | 4,613,203 |
| Oct 7, 2026 | 116.80 | 118.80 | 113.50 | 114.30 | 114.30 | -3.95% | 9,350,817 |
| Oct 6, 2026 | 118.30 | 121.30 | 117.50 | 119.00 | 119.00 | -0.67% | 4,505,295 |
| Oct 5, 2026 | 121.40 | 123.20 | 118.50 | 119.80 | 119.80 | -0.17% | 4,229,245 |
| Oct 2, 2026 | 119.65 | 123.40 | 119.50 | 120.00 | 120.00 | -0.17% | 8,468,278 |
| Oct 1, 2026 | 118.70 | 122.80 | 117.70 | 120.20 | 120.20 | 0.50% | 5,952,132 |
| Sep 30, 2026 | 119.75 | 122.10 | 117.80 | 119.60 | 119.60 | 1.36% | 6,801,001 |
| Sep 29, 2026 | 118.10 | 120.40 | 117.40 | 118.00 | 118.00 | 0.68% | 4,540,755 |
| Sep 28, 2026 | 121.20 | 121.90 | 115.30 | 117.20 | 117.20 | -5.02% | 7,082,686 |
| Sep 25, 2026 | 123.60 | 126.10 | 121.10 | 123.40 | 123.40 | 2.07% | 4,651,015 |
| Sep 24, 2026 | 126.15 | 128.10 | 120.90 | 120.90 | 120.90 | -6.42% | 5,369,689 |
| Sep 23, 2026 | 131.60 | 132.00 | 125.00 | 129.20 | 129.20 | -0.46% | 8,005,834 |
| Sep 22, 2026 | 125.70 | 130.50 | 122.80 | 129.80 | 129.80 | 2.29% | 3,499,709 |
| Sep 21, 2026 | 127.10 | 132.60 | 126.50 | 126.90 | 126.90 | -2.68% | 6,743,957 |
| Sep 18, 2026 | 126.25 | 131.30 | 127.20 | 130.40 | 130.40 | 2.60% | 29,311,952 |
| Sep 17, 2026 | 121.05 | 128.80 | 120.60 | 127.10 | 127.10 | 5.13% | 7,705,968 |
| Sep 16, 2026 | 116.14 | 124.10 | 119.10 | 120.90 | 120.90 | 5.50% | 8,969,274 |
| Sep 15, 2026 | 115.60 | 118.10 | 114.60 | 114.60 | 114.60 | -1.88% | 6,737,386 |
| Sep 14, 2026 | 120.70 | 121.30 | 115.20 | 116.80 | 116.80 | -5.35% | 9,834,907 |
| Sep 11, 2026 | 125.70 | 127.10 | 121.50 | 123.40 | 123.40 | -2.22% | 4,742,407 |
| Sep 10, 2026 | 136.00 | 137.50 | 123.60 | 126.20 | 126.20 | -6.10% | 8,992,385 |
| Sep 9, 2026 | 138.80 | 138.90 | 133.00 | 134.40 | 134.40 | -0.81% | 4,411,219 |
| Sep 8, 2026 | 135.20 | 137.20 | 134.30 | 135.50 | 135.50 | 0.30% | 4,010,226 |
| Sep 7, 2026 | 136.10 | 136.70 | 134.00 | 135.10 | 135.10 | -1.24% | 2,098,514 |
| Sep 4, 2026 | 135.10 | 140.60 | 133.70 | 136.80 | 136.80 | 0.37% | 5,458,498 |
| Sep 3, 2026 | 131.90 | 137.70 | 130.90 | 136.30 | 136.30 | 3.89% | 6,074,666 |
| Sep 2, 2026 | 126.60 | 133.90 | 125.50 | 131.20 | 131.20 | 2.26% | 5,933,933 |
| Sep 1, 2026 | 134.30 | 135.00 | 124.80 | 128.30 | 128.30 | -5.87% | 10,182,617 |
| Aug 28, 2026 | 139.70 | 140.90 | 135.10 | 136.30 | 136.30 | -1.45% | 25,328,012 |