Pan African Resources PLC (LON:PAF)
London · Delayed Price · Currency is GBP · Price in GBX 136.80
+0.50 (0.37%)
Sep 4, 2026, 4:47 PM GMT
Pan African Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 135.00 | 140.60 | 135.00 | 136.80 | 136.80 | 0.37% | 5,458,501 |
| Sep 3, 2026 | 132.80 | 137.70 | 131.60 | 136.30 | 136.30 | 3.89% | 6,074,067 |
| Sep 2, 2026 | 126.80 | 133.90 | 126.20 | 131.20 | 131.20 | 2.26% | 5,925,828 |
| Sep 1, 2026 | 134.30 | 135.00 | 124.80 | 128.30 | 128.30 | -5.87% | 10,063,540 |
| Aug 28, 2026 | 136.30 | 140.90 | 135.30 | 136.30 | 136.30 | -1.45% | 25,310,461 |
| Aug 27, 2026 | 136.60 | 139.90 | 134.50 | 138.30 | 138.30 | 1.47% | 4,441,804 |
| Aug 26, 2026 | 139.00 | 139.90 | 135.90 | 136.30 | 136.30 | -1.30% | 4,025,470 |
| Aug 25, 2026 | 138.30 | 138.90 | 133.20 | 138.10 | 138.10 | 0.88% | 4,985,598 |
| Aug 24, 2026 | 135.90 | 139.00 | 132.70 | 136.90 | 136.90 | 0.59% | 5,218,378 |
| Aug 21, 2026 | 131.00 | 137.30 | 124.80 | 136.10 | 136.10 | 5.59% | 9,312,660 |
| Aug 20, 2026 | 122.90 | 129.70 | 117.60 | 128.90 | 128.90 | 8.87% | 10,098,091 |
| Aug 19, 2026 | 110.60 | 119.20 | 110.60 | 118.40 | 118.40 | 7.64% | 7,186,971 |
| Aug 18, 2026 | 113.30 | 113.30 | 109.50 | 110.00 | 110.00 | -2.05% | 7,231,890 |
| Aug 17, 2026 | 107.00 | 113.00 | 105.80 | 112.30 | 112.30 | 3.41% | 3,850,283 |
| Aug 14, 2026 | 105.40 | 110.00 | 104.30 | 108.60 | 108.60 | 1.50% | 3,229,214 |
| Aug 13, 2026 | 111.90 | 114.80 | 106.90 | 107.00 | 107.00 | -5.64% | 3,333,941 |
| Aug 12, 2026 | 113.00 | 116.40 | 110.90 | 113.40 | 113.40 | 2.07% | 5,242,681 |
| Aug 11, 2026 | 110.90 | 113.80 | 108.50 | 111.10 | 111.10 | 1.09% | 4,421,539 |
| Aug 10, 2026 | 109.40 | 111.00 | 107.10 | 109.90 | 109.90 | 0.09% | 6,391,662 |
| Aug 7, 2026 | 104.90 | 112.60 | 100.40 | 109.80 | 109.80 | 7.54% | 10,253,805 |
| Aug 6, 2026 | 104.00 | 106.00 | 100.50 | 102.10 | 102.10 | -2.02% | 6,089,143 |
| Aug 5, 2026 | 98.95 | 104.90 | 95.50 | 104.20 | 104.20 | 7.15% | 7,706,722 |
| Aug 4, 2026 | 95.90 | 98.40 | 94.55 | 97.25 | 97.25 | 2.42% | 3,902,900 |
| Aug 3, 2026 | 94.45 | 95.65 | 92.65 | 94.95 | 94.95 | 3.04% | 4,009,801 |
| Jul 31, 2026 | 96.90 | 98.00 | 90.90 | 92.15 | 92.15 | -3.41% | 10,949,898 |
| Jul 30, 2026 | 93.00 | 97.60 | 91.45 | 95.40 | 95.40 | 3.08% | 5,399,470 |
| Jul 29, 2026 | 95.40 | 96.15 | 91.40 | 92.55 | 92.55 | -1.65% | 6,803,884 |
| Jul 28, 2026 | 93.15 | 95.70 | 92.95 | 94.10 | 94.10 | -0.95% | 4,543,184 |
| Jul 27, 2026 | 95.95 | 99.95 | 93.75 | 95.00 | 95.00 | 0.16% | 3,892,512 |
| Jul 24, 2026 | 90.90 | 95.75 | 90.90 | 94.85 | 94.85 | 3.04% | 5,597,792 |
| Jul 23, 2026 | 97.00 | 97.00 | 92.05 | 92.05 | 92.05 | -4.21% | 4,611,397 |
| Jul 22, 2026 | 92.00 | 96.52 | 92.00 | 96.10 | 96.10 | 3.89% | 3,139,572 |
| Jul 21, 2026 | 90.75 | 92.65 | 90.40 | 92.50 | 92.50 | 4.46% | 5,444,464 |
| Jul 20, 2026 | 89.20 | 90.30 | 88.20 | 88.55 | 88.55 | -1.61% | 3,565,020 |
| Jul 17, 2026 | 88.80 | 90.00 | 87.65 | 90.00 | 90.00 | -0.11% | 9,492,658 |
| Jul 16, 2026 | 90.20 | 91.95 | 88.95 | 90.10 | 90.10 | -0.83% | 5,423,638 |
| Jul 15, 2026 | 92.35 | 92.92 | 89.50 | 90.85 | 90.85 | -2.78% | 3,429,641 |
| Jul 14, 2026 | 92.50 | 94.80 | 91.15 | 93.45 | 93.45 | 0.16% | 4,024,990 |
| Jul 13, 2026 | 93.50 | 94.90 | 91.60 | 93.30 | 93.30 | -1.84% | 2,915,401 |
| Jul 10, 2026 | 95.55 | 97.45 | 91.69 | 95.05 | 95.05 | -0.42% | 2,927,165 |
| Jul 9, 2026 | 93.45 | 96.25 | 93.45 | 95.45 | 95.45 | 5.70% | 6,278,032 |
| Jul 8, 2026 | 97.60 | 99.05 | 90.30 | 90.30 | 90.30 | -8.51% | 5,040,871 |
| Jul 7, 2026 | 100.10 | 101.90 | 98.60 | 98.70 | 98.70 | -3.89% | 3,174,513 |
| Jul 6, 2026 | 103.00 | 104.40 | 100.30 | 102.70 | 102.70 | -0.87% | 3,047,068 |
| Jul 3, 2026 | 101.40 | 105.30 | 101.40 | 103.60 | 103.60 | 2.27% | 6,983,521 |
| Jul 2, 2026 | 98.00 | 102.00 | 93.20 | 101.30 | 101.30 | 2.43% | 5,280,671 |
| Jul 1, 2026 | 94.75 | 99.10 | 92.85 | 98.90 | 98.90 | 3.56% | 4,654,832 |
| Jun 30, 2026 | 99.35 | 100.30 | 95.50 | 95.50 | 95.50 | -2.95% | 7,157,805 |
| Jun 29, 2026 | 101.60 | 103.00 | 97.05 | 98.40 | 98.40 | -4.00% | 4,428,320 |
| Jun 26, 2026 | 96.85 | 103.20 | 96.05 | 102.50 | 102.50 | 2.65% | 4,260,926 |