BNP Paribas Easy MSCI ACWI Min TE UCITS ETF (LON:PAGB)
London · Delayed Price · Currency is GBP · Price in GBX 1,087.00
+7.40 (0.69%)
At close: Sep 22, 2026
LON:PAGB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.69% | - |
| Sep 21, 2026 | 1,079.60 | 1,079.60 | 1,079.60 | 1,079.60 | 1,079.60 | 1.38% | - |
| Sep 18, 2026 | 1,064.90 | 1,064.90 | 1,064.90 | 1,064.90 | 1,064.90 | -0.43% | - |
| Sep 17, 2026 | 1,069.50 | 1,069.50 | 1,069.50 | 1,069.50 | 1,069.50 | 0.99% | - |
| Sep 16, 2026 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.86% | - |
| Sep 15, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | -0.39% | - |
| Sep 14, 2026 | 1,054.10 | 1,054.10 | 1,054.10 | 1,054.10 | 1,054.10 | -0.81% | - |
| Sep 11, 2026 | 1,062.70 | 1,062.70 | 1,062.70 | 1,062.70 | 1,062.70 | 0.77% | - |
| Sep 10, 2026 | 1,054.60 | 1,054.60 | 1,054.60 | 1,054.60 | 1,054.60 | -0.35% | - |
| Sep 9, 2026 | 1,058.30 | 1,058.30 | 1,058.30 | 1,058.30 | 1,058.30 | -0.98% | - |
| Sep 8, 2026 | 1,068.80 | 1,068.80 | 1,068.80 | 1,068.80 | 1,068.80 | -0.28% | - |
| Sep 7, 2026 | 1,071.80 | 1,071.80 | 1,071.80 | 1,071.80 | 1,071.80 | 0.05% | - |
| Sep 4, 2026 | 1,071.30 | 1,071.30 | 1,071.30 | 1,071.30 | 1,071.30 | 0.15% | - |
| Sep 3, 2026 | 1,069.70 | 1,069.70 | 1,069.70 | 1,069.70 | 1,069.70 | 0.65% | - |
| Sep 2, 2026 | 1,062.80 | 1,062.80 | 1,062.80 | 1,062.80 | 1,062.80 | 0.37% | - |
| Sep 1, 2026 | 1,058.90 | 1,058.90 | 1,058.90 | 1,058.90 | 1,058.90 | -1.12% | - |
| Aug 28, 2026 | 1,070.90 | 1,070.90 | 1,070.90 | 1,070.90 | 1,070.90 | 0.64% | - |
| Aug 27, 2026 | 1,064.10 | 1,064.10 | 1,064.10 | 1,064.10 | 1,064.10 | 0.30% | - |
| Aug 26, 2026 | 1,060.90 | 1,060.90 | 1,060.90 | 1,060.90 | 1,060.90 | 0.41% | - |
| Aug 25, 2026 | 1,056.60 | 1,056.60 | 1,056.60 | 1,056.60 | 1,056.60 | 0.47% | - |
| Aug 24, 2026 | 1,051.70 | 1,051.70 | 1,051.70 | 1,051.70 | 1,051.70 | -0.47% | - |
| Aug 21, 2026 | 1,056.70 | 1,056.70 | 1,056.70 | 1,056.70 | 1,056.70 | 0.20% | - |
| Aug 20, 2026 | 1,054.60 | 1,054.60 | 1,054.60 | 1,054.60 | 1,054.60 | -0.60% | - |
| Aug 19, 2026 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.09% | - |
| Aug 18, 2026 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | -1.29% | - |
| Aug 17, 2026 | 1,073.80 | 1,073.80 | 1,073.80 | 1,073.80 | 1,073.80 | 0.02% | - |
| Aug 14, 2026 | 1,073.60 | 1,073.60 | 1,073.60 | 1,073.60 | 1,073.60 | -0.39% | - |
| Aug 13, 2026 | 1,077.80 | 1,077.80 | 1,077.80 | 1,077.80 | 1,077.80 | 0.51% | - |
| Aug 12, 2026 | 1,072.30 | 1,072.30 | 1,072.30 | 1,072.30 | 1,072.30 | 0.14% | - |
| Aug 11, 2026 | 1,070.80 | 1,070.80 | 1,070.80 | 1,070.80 | 1,070.80 | 0.08% | - |
| Aug 10, 2026 | 1,069.90 | 1,069.90 | 1,069.90 | 1,069.90 | 1,069.90 | -0.19% | - |
| Aug 7, 2026 | 1,071.90 | 1,071.90 | 1,071.90 | 1,071.90 | 1,071.90 | 0.22% | - |
| Aug 6, 2026 | 1,069.60 | 1,069.60 | 1,069.60 | 1,069.60 | 1,069.60 | -0.24% | - |
| Aug 5, 2026 | 1,072.20 | 1,072.20 | 1,072.20 | 1,072.20 | 1,072.20 | 0.36% | - |
| Aug 4, 2026 | 1,068.40 | 1,068.40 | 1,068.40 | 1,068.40 | 1,068.40 | 1.51% | - |
| Aug 3, 2026 | 1,052.50 | 1,052.50 | 1,052.50 | 1,052.50 | 1,052.50 | 1.72% | - |
| Jul 31, 2026 | 1,034.70 | 1,034.70 | 1,034.70 | 1,034.70 | 1,034.70 | 0.27% | - |
| Jul 30, 2026 | 1,034.80 | 1,034.80 | 1,034.80 | 1,031.90 | 1,031.90 | -0.20% | 870 |
| Jul 29, 2026 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | -0.82% | - |
| Jul 28, 2026 | 1,042.50 | 1,042.50 | 1,042.50 | 1,042.50 | 1,042.50 | 0.18% | - |
| Jul 27, 2026 | 1,040.60 | 1,040.60 | 1,040.60 | 1,040.60 | 1,040.60 | -0.24% | - |
| Jul 24, 2026 | 1,043.10 | 1,043.10 | 1,043.10 | 1,043.10 | 1,043.10 | 0.55% | - |
| Jul 23, 2026 | 1,037.40 | 1,037.40 | 1,037.40 | 1,037.40 | 1,037.40 | -1.25% | - |
| Jul 22, 2026 | 1,050.50 | 1,050.50 | 1,050.50 | 1,050.50 | 1,050.50 | 0.21% | - |
| Jul 21, 2026 | 1,048.30 | 1,048.30 | 1,048.30 | 1,048.30 | 1,048.30 | 0.96% | - |
| Jul 20, 2026 | 1,038.30 | 1,038.30 | 1,038.30 | 1,038.30 | 1,038.30 | 0.37% | - |
| Jul 17, 2026 | 1,034.50 | 1,034.50 | 1,034.50 | 1,034.50 | 1,034.50 | -0.99% | - |
| Jul 16, 2026 | 1,044.80 | 1,044.80 | 1,044.80 | 1,044.80 | 1,044.80 | -0.04% | - |
| Jul 15, 2026 | 1,045.20 | 1,045.20 | 1,045.20 | 1,045.20 | 1,045.20 | -0.71% | - |
| Jul 14, 2026 | 1,052.70 | 1,052.70 | 1,052.70 | 1,052.70 | 1,052.70 | 0.11% | - |