Wisdomtree Issuer Icav - Wisdomtree Physical Ai, Humanoids And Drones UCITS ETF (LON:PAIG)
London · Delayed Price · Currency is GBP · Price in GBX 1,667.80
-0.20 (-0.01%)
At close: Sep 23, 2026
LON:PAIG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,665.40 | 1,660.00 | 1,660.00 | 1,667.80 | 1,667.80 | -0.01% | 3,197 |
| Sep 22, 2026 | 1,678.40 | 1,696.00 | 1,642.80 | 1,668.00 | 1,668.00 | 0.81% | 4,876 |
| Sep 21, 2026 | 1,658.60 | 1,654.60 | 1,648.00 | 1,654.60 | 1,654.60 | 1.38% | 4,160 |
| Sep 18, 2026 | 1,653.80 | 1,653.80 | 1,645.00 | 1,632.10 | 1,632.10 | -0.71% | 7,206 |
| Sep 17, 2026 | 1,615.63 | 1,649.00 | 1,625.80 | 1,643.70 | 1,643.70 | 2.86% | 2,717 |
| Sep 16, 2026 | 1,598.80 | 1,615.60 | 1,598.00 | 1,598.00 | 1,598.00 | 1.59% | 11,270 |
| Sep 15, 2026 | 1,613.80 | 1,608.80 | 1,573.00 | 1,573.00 | 1,573.00 | -2.42% | 10,187 |
| Sep 14, 2026 | 1,622.46 | 1,622.80 | 1,598.00 | 1,612.00 | 1,612.00 | -0.67% | 5,882 |
| Sep 11, 2026 | 1,630.60 | 1,630.60 | 1,622.80 | 1,622.80 | 1,622.80 | -0.55% | 7,786 |
| Sep 10, 2026 | 1,646.20 | 1,650.00 | 1,613.40 | 1,631.70 | 1,631.70 | -0.98% | 6,639 |
| Sep 9, 2026 | 1,647.80 | 1,692.20 | 1,644.40 | 1,647.80 | 1,647.80 | -1.72% | 946 |
| Sep 8, 2026 | 1,663.40 | 1,680.80 | 1,646.80 | 1,676.70 | 1,676.70 | -0.04% | 2,641 |
| Sep 7, 2026 | 1,686.20 | 1,700.80 | 1,659.80 | 1,677.30 | 1,677.30 | 0.41% | 6,129 |
| Sep 4, 2026 | 1,673.34 | 1,674.80 | 1,665.00 | 1,670.50 | 1,670.50 | 1.67% | 7,181 |
| Sep 3, 2026 | 1,651.00 | 1,643.00 | 1,636.60 | 1,643.00 | 1,643.00 | 1.40% | 8,201 |
| Sep 2, 2026 | 1,627.20 | 1,623.40 | 1,610.00 | 1,620.30 | 1,620.30 | -0.33% | 13,394 |
| Sep 1, 2026 | 1,661.40 | 1,665.60 | 1,625.60 | 1,625.60 | 1,625.60 | -3.30% | 11,315 |
| Aug 28, 2026 | 1,701.95 | 1,702.60 | 1,681.00 | 1,681.00 | 1,681.00 | -0.32% | 5,319 |
| Aug 27, 2026 | 1,692.40 | 1,703.00 | 1,665.60 | 1,686.40 | 1,686.40 | 1.46% | 4,117 |
| Aug 26, 2026 | 1,679.20 | 1,698.20 | 1,649.20 | 1,662.20 | 1,662.20 | -0.59% | 8,297 |
| Aug 25, 2026 | 1,692.00 | 1,698.60 | 1,652.20 | 1,672.00 | 1,672.00 | 1.06% | 9,262 |
| Aug 24, 2026 | 1,692.60 | 1,696.20 | 1,654.40 | 1,654.40 | 1,654.40 | -3.63% | 11,040 |
| Aug 21, 2026 | 1,699.80 | 1,712.40 | 1,712.00 | 1,716.70 | 1,716.70 | 1.48% | 8,600 |
| Aug 20, 2026 | 1,733.20 | 1,746.00 | 1,691.60 | 1,691.60 | 1,691.60 | -2.97% | 5,490 |
| Aug 19, 2026 | 1,758.20 | 1,758.20 | 1,730.00 | 1,743.40 | 1,743.40 | -2.13% | 12,341 |
| Aug 18, 2026 | 1,832.40 | 1,815.00 | 1,779.00 | 1,781.40 | 1,781.40 | -3.01% | 10,423 |
| Aug 17, 2026 | 1,862.80 | 1,862.60 | 1,834.20 | 1,836.60 | 1,836.60 | 0.03% | 14,186 |
| Aug 14, 2026 | 1,836.20 | 1,861.20 | 1,819.60 | 1,836.00 | 1,836.00 | 0.83% | 7,717 |
| Aug 13, 2026 | 1,840.20 | 1,820.80 | 1,820.80 | 1,820.80 | 1,820.80 | 0.47% | 2,862 |
| Aug 12, 2026 | 1,827.80 | 1,854.40 | 1,807.40 | 1,812.20 | 1,812.20 | -0.36% | 13,662 |
| Aug 11, 2026 | 1,811.20 | 1,835.00 | 1,794.60 | 1,818.70 | 1,818.70 | 1.38% | 4,057 |
| Aug 10, 2026 | 1,786.60 | 1,803.80 | 1,768.20 | 1,793.90 | 1,793.90 | -0.40% | 7,559 |
| Aug 7, 2026 | 1,776.00 | 1,796.00 | 1,763.00 | 1,801.10 | 1,801.10 | 0.80% | 33,025 |
| Aug 6, 2026 | 1,787.80 | 1,774.60 | 1,773.60 | 1,786.80 | 1,786.80 | -0.01% | 3,925 |
| Aug 5, 2026 | 1,811.00 | 1,825.20 | 1,766.00 | 1,786.90 | 1,786.90 | 1.32% | 4,856 |
| Aug 4, 2026 | 1,733.40 | 1,770.40 | 1,718.00 | 1,763.60 | 1,763.60 | 3.91% | 4,942 |
| Aug 3, 2026 | 1,698.80 | 1,709.80 | 1,610.00 | 1,697.30 | 1,697.30 | 4.30% | 7,286 |
| Jul 31, 2026 | 1,644.80 | 1,675.80 | 1,602.80 | 1,627.40 | 1,627.40 | 2.10% | 9,329 |
| Jul 30, 2026 | 1,573.00 | 1,610.00 | 1,553.60 | 1,593.90 | 1,593.90 | -0.19% | 10,610 |
| Jul 29, 2026 | 1,655.40 | 1,630.00 | 1,602.60 | 1,597.00 | 1,597.00 | -1.11% | 3,389 |
| Jul 28, 2026 | 1,648.60 | 1,646.40 | 1,600.00 | 1,615.00 | 1,615.00 | -2.22% | 14,087 |
| Jul 27, 2026 | 1,673.60 | 1,685.00 | 1,639.00 | 1,651.60 | 1,651.60 | 0.19% | 5,717 |
| Jul 24, 2026 | 1,668.40 | 1,682.20 | 1,626.20 | 1,648.50 | 1,648.50 | -1.32% | 3,088 |
| Jul 23, 2026 | 1,703.80 | 1,711.00 | 1,670.60 | 1,670.50 | 1,670.50 | -2.72% | 3,805 |
| Jul 22, 2026 | 1,716.60 | 1,726.00 | 1,710.80 | 1,717.20 | 1,717.20 | 0.63% | 8,359 |
| Jul 21, 2026 | 1,681.20 | 1,714.80 | 1,660.20 | 1,706.50 | 1,706.50 | 3.39% | 9,855 |
| Jul 20, 2026 | 1,634.20 | 1,671.00 | 1,618.17 | 1,650.60 | 1,650.60 | 2.25% | 16,030 |
| Jul 17, 2026 | 1,624.80 | 1,649.60 | 1,595.40 | 1,614.20 | 1,614.20 | -5.49% | 5,844 |
| Jul 16, 2026 | 1,703.60 | 1,731.60 | 1,727.80 | 1,708.00 | 1,708.00 | -1.79% | 4,399 |
| Jul 15, 2026 | 1,785.80 | 1,786.00 | 1,739.20 | 1,739.20 | 1,739.20 | -0.80% | 6,535 |