GraniteShares 3x Long Palantir Daily ETP (LON:PAL3)
London · Delayed Price · Currency is GBP · Price in GBX 30,650
+1,400 (4.79%)
At close: Sep 22, 2026
LON:PAL3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 29,100.00 | 30,600.00 | 29,100.00 | 30,650.00 | 30,650.00 | 4.79% | 38 |
| Sep 21, 2026 | 28,200.00 | 29,400.00 | 28,200.00 | 29,250.00 | 29,250.00 | 9.96% | 112 |
| Sep 18, 2026 | 26,600.00 | 26,600.00 | 25,700.00 | 26,600.00 | 26,600.00 | -1.66% | 86 |
| Sep 17, 2026 | 27,100.00 | 27,200.00 | 26,200.00 | 27,050.00 | 27,050.00 | 7.98% | 42 |
| Sep 16, 2026 | 24,900.00 | 24,900.00 | 24,900.00 | 25,050.00 | 25,050.00 | 1.83% | 42 |
| Sep 15, 2026 | 24,300.00 | 24,300.00 | 24,300.00 | 24,600.00 | 24,600.00 | 5.58% | 14 |
| Sep 14, 2026 | 23,000.00 | 24,600.00 | 23,000.00 | 23,300.00 | 23,300.00 | 3.33% | 32 |
| Sep 11, 2026 | 23,300.00 | 23,300.00 | 22,900.00 | 22,550.00 | 22,550.00 | -1.31% | 70 |
| Sep 10, 2026 | 23,553.64 | 23,553.64 | 23,553.64 | 22,850.00 | 22,850.00 | -5.97% | 4 |
| Sep 9, 2026 | 24,500.00 | 24,500.00 | 23,800.00 | 24,300.00 | 24,300.00 | -1.62% | 108 |
| Sep 8, 2026 | 25,800.00 | 25,800.00 | 25,500.00 | 24,700.00 | 24,700.00 | -5.36% | 16 |
| Sep 7, 2026 | 26,700.00 | 26,700.00 | 26,700.00 | 26,100.00 | 26,100.00 | -2.97% | 4 |
| Sep 4, 2026 | 29,000.00 | 29,000.00 | 27,498.26 | 26,900.00 | 26,900.00 | -12.09% | 85 |
| Sep 3, 2026 | 25,000.00 | 30,703.00 | 25,000.00 | 30,600.00 | 30,600.00 | 25.93% | 203 |
| Sep 2, 2026 | 29,500.00 | 29,500.00 | 24,800.00 | 24,300.00 | 24,300.00 | -23.46% | 316 |
| Sep 1, 2026 | 31,300.00 | 32,600.00 | 30,900.00 | 31,750.00 | 31,750.00 | -5.51% | 220 |
| Aug 28, 2026 | 32,200.00 | 33,600.00 | 32,200.00 | 33,600.00 | 33,600.00 | 4.19% | 38 |
| Aug 27, 2026 | 28,500.00 | 32,200.00 | 28,000.00 | 32,250.00 | 32,250.00 | 19.22% | 174 |
| Aug 26, 2026 | 25,500.00 | 28,100.00 | 25,400.00 | 27,050.00 | 27,050.00 | - | 268 |
| Aug 25, 2026 | 29,000.00 | 29,000.00 | 29,000.00 | 27,050.00 | 27,050.00 | -5.58% | 15 |
| Aug 24, 2026 | 29,200.00 | 29,300.00 | 26,095.97 | 28,650.00 | 28,650.00 | -1.55% | 294 |
| Aug 21, 2026 | 27,200.00 | 29,100.00 | 27,200.00 | 29,100.00 | 29,100.00 | 6.40% | 101 |
| Aug 20, 2026 | 27,200.00 | 27,200.00 | 27,200.00 | 27,350.00 | 27,350.00 | -1.44% | 27 |
| Aug 19, 2026 | 26,000.00 | 27,600.00 | 26,000.00 | 27,750.00 | 27,750.00 | 4.32% | 18 |
| Aug 18, 2026 | 25,200.00 | 26,600.00 | 25,200.00 | 26,600.00 | 26,600.00 | -4.66% | 59 |
| Aug 17, 2026 | 27,400.00 | 27,700.00 | 27,000.00 | 27,900.00 | 27,900.00 | -3.79% | 67 |
| Aug 14, 2026 | 30,000.00 | 30,700.00 | 29,400.00 | 29,000.00 | 29,000.00 | 5.26% | 81 |
| Aug 13, 2026 | 28,300.00 | 29,000.00 | 27,200.00 | 27,550.00 | 27,550.00 | 6.99% | 111 |
| Aug 12, 2026 | 26,700.00 | 26,700.00 | 26,700.00 | 25,750.00 | 25,750.00 | -8.85% | 104 |
| Aug 11, 2026 | 27,400.00 | 29,000.00 | 27,400.00 | 28,250.00 | 28,250.00 | -4.72% | 410 |
| Aug 10, 2026 | 26,100.00 | 30,098.96 | 25,400.00 | 29,650.00 | 29,650.00 | 15.82% | 240 |
| Aug 7, 2026 | 21,300.00 | 26,691.51 | 21,300.00 | 25,600.00 | 25,600.00 | 23.08% | 280 |
| Aug 6, 2026 | 19,900.00 | 20,800.00 | 19,900.00 | 20,800.00 | 20,800.00 | -5.88% | 46 |
| Aug 5, 2026 | 22,100.00 | 23,500.00 | 22,100.00 | 22,100.00 | 22,100.00 | -2.21% | 115 |
| Aug 4, 2026 | 18,000.00 | 22,500.00 | 18,000.00 | 22,600.00 | 22,600.00 | 82.63% | 878 |
| Aug 3, 2026 | 12,400.00 | 12,950.00 | 12,200.00 | 12,375.00 | 12,375.00 | 11.49% | 452 |
| Jul 31, 2026 | 11,700.00 | 12,200.00 | 10,950.00 | 11,100.00 | 11,100.00 | -0.45% | 1,193 |
| Jul 30, 2026 | 11,700.00 | 11,700.00 | 11,700.00 | 11,150.00 | 11,150.00 | -11.86% | 9 |
| Jul 29, 2026 | 12,500.00 | 12,500.00 | 11,950.00 | 12,650.00 | 12,650.00 | 9.52% | 443 |
| Jul 28, 2026 | 14,700.00 | 14,900.00 | 10,600.00 | 11,550.00 | 11,550.00 | -18.80% | 368 |
| Jul 27, 2026 | 13,850.00 | 13,850.00 | 13,700.00 | 14,225.00 | 14,225.00 | 13.57% | 113 |
| Jul 24, 2026 | 12,900.00 | 12,900.00 | 12,900.00 | 12,525.00 | 12,525.00 | 7.74% | 4 |
| Jul 23, 2026 | 12,900.00 | 13,050.00 | 11,650.00 | 11,625.00 | 11,625.00 | -13.57% | 238 |
| Jul 22, 2026 | 15,650.00 | 15,650.00 | 13,500.00 | 13,450.00 | 13,450.00 | -15.41% | 270 |
| Jul 21, 2026 | 15,800.00 | 16,100.00 | 15,650.00 | 15,900.00 | 15,900.00 | 0.95% | 3 |
| Jul 20, 2026 | 14,950.00 | 16,050.00 | 14,950.00 | 15,750.00 | 15,750.00 | 6.42% | 113 |
| Jul 17, 2026 | 14,550.00 | 14,950.00 | 14,550.00 | 14,800.00 | 14,800.00 | -4.52% | 23 |
| Jul 16, 2026 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | -1.74% | - |
| Jul 15, 2026 | 15,950.00 | 16,250.00 | 15,950.00 | 15,775.00 | 15,775.00 | 4.13% | 200 |
| Jul 14, 2026 | 13,050.00 | 15,650.00 | 12,250.00 | 15,150.00 | 15,150.00 | 2.71% | 467 |