Panther Metals PLC (LON:PALM)
London · Delayed Price · Currency is GBP · Price in GBX 62.50
+5.00 (8.70%)
At close: Dec 19, 2025
Panther Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 57.50 | 65.00 | 59.20 | 62.50 | 62.50 | 8.70% | 168,523 |
| Dec 18, 2025 | 47.50 | 59.50 | 48.00 | 57.50 | 57.50 | 21.05% | 217,276 |
| Dec 17, 2025 | 47.00 | 49.00 | 47.40 | 47.50 | 47.50 | 1.06% | 214,951 |
| Dec 16, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.05% | 1,596 |
| Dec 15, 2025 | 47.50 | 47.13 | 47.13 | 47.50 | 47.50 | - | 1,610 |
| Dec 12, 2025 | 47.50 | 47.78 | 47.78 | 47.50 | 47.50 | - | 2,603 |
| Dec 11, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Dec 10, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Dec 9, 2025 | 47.10 | 48.00 | 47.10 | 47.50 | 47.50 | - | 26,079 |
| Dec 8, 2025 | 48.00 | 49.48 | 47.10 | 47.50 | 47.50 | -1.04% | 27,476 |
| Dec 5, 2025 | 43.50 | 49.00 | 43.00 | 48.00 | 48.00 | 17.07% | 199,119 |
| Dec 4, 2025 | 45.50 | 45.00 | 41.00 | 41.00 | 41.00 | -9.89% | 21,411 |
| Dec 3, 2025 | 47.00 | 45.50 | 45.00 | 45.50 | 45.50 | -3.19% | 11,199 |
| Dec 2, 2025 | 49.00 | 48.00 | 45.96 | 47.00 | 47.00 | -4.08% | 10,031 |
| Dec 1, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Nov 28, 2025 | 49.50 | 49.20 | 49.00 | 49.00 | 49.00 | -1.01% | 5,718 |
| Nov 27, 2025 | 49.25 | 49.25 | 49.25 | 49.50 | 49.50 | - | 9,307 |
| Nov 26, 2025 | 50.00 | 49.50 | 49.00 | 49.50 | 49.50 | -1.00% | 3,104 |
| Nov 25, 2025 | 50.00 | 50.00 | 49.50 | 50.00 | 50.00 | -0.99% | 7,934 |
| Nov 24, 2025 | 50.50 | 50.00 | 50.00 | 50.50 | 50.50 | - | 15 |
| Nov 21, 2025 | 50.10 | 50.10 | 50.00 | 50.50 | 50.50 | - | 2,529 |
| Nov 20, 2025 | 50.50 | 50.40 | 50.36 | 50.50 | 50.50 | - | 33,000 |
| Nov 19, 2025 | 52.50 | 50.40 | 50.40 | 50.50 | 50.50 | -3.81% | 300 |
| Nov 18, 2025 | 52.50 | 51.75 | 51.00 | 52.50 | 52.50 | - | 1,916 |
| Nov 17, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | 200,000 |
| Nov 14, 2025 | 52.50 | 51.03 | 51.03 | 52.50 | 52.50 | - | 1,000 |
| Nov 13, 2025 | 52.50 | 52.40 | 51.16 | 52.50 | 52.50 | - | 8,536 |
| Nov 12, 2025 | 52.50 | 51.16 | 51.16 | 52.50 | 52.50 | - | 125 |
| Nov 11, 2025 | 52.50 | 52.80 | 52.80 | 52.50 | 52.50 | - | 1,318 |
| Nov 10, 2025 | 54.00 | 53.75 | 52.00 | 52.50 | 52.50 | -2.78% | 30,594 |
| Nov 7, 2025 | 54.50 | 54.40 | 54.00 | 54.00 | 54.00 | -0.92% | 6,041 |
| Nov 6, 2025 | 54.50 | 55.00 | 54.20 | 54.50 | 54.50 | - | 25,010 |
| Nov 5, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Nov 4, 2025 | 57.00 | 57.30 | 54.05 | 54.50 | 54.50 | -4.39% | 29,917 |
| Nov 3, 2025 | 59.00 | 61.00 | 57.00 | 57.00 | 57.00 | -3.39% | 39,971 |
| Oct 31, 2025 | 58.00 | 59.50 | 57.00 | 59.00 | 59.00 | 0.85% | 63,546 |
| Oct 30, 2025 | 63.00 | 62.00 | 55.00 | 58.50 | 58.50 | -7.14% | 110,558 |
| Oct 29, 2025 | 62.50 | 62.00 | 60.00 | 63.00 | 63.00 | 2.44% | 36,742 |
| Oct 28, 2025 | 62.50 | 61.90 | 60.00 | 61.50 | 61.50 | -8.89% | 71,633 |
| Oct 27, 2025 | 67.50 | 69.15 | 66.00 | 67.50 | 67.50 | - | 20,757 |
| Oct 24, 2025 | 67.50 | 69.70 | 65.00 | 67.50 | 67.50 | - | 33,915 |
| Oct 23, 2025 | 70.50 | 69.70 | 65.00 | 67.50 | 67.50 | -4.26% | 32,367 |
| Oct 22, 2025 | 70.50 | 70.25 | 68.00 | 70.50 | 70.50 | - | 7,700 |
| Oct 21, 2025 | 70.50 | 73.00 | 68.00 | 70.50 | 70.50 | - | 29,270 |
| Oct 20, 2025 | 74.00 | 78.00 | 68.00 | 70.50 | 70.50 | -4.73% | 46,556 |
| Oct 17, 2025 | 74.00 | 74.40 | 70.00 | 74.00 | 74.00 | - | 10,217 |
| Oct 16, 2025 | 74.00 | 74.40 | 70.40 | 74.00 | 74.00 | - | 2,626 |
| Oct 15, 2025 | 78.50 | 78.50 | 70.00 | 74.00 | 74.00 | -5.73% | 110,054 |
| Oct 14, 2025 | 86.00 | 90.00 | 75.00 | 78.50 | 78.50 | -8.72% | 98,895 |
| Oct 13, 2025 | 86.00 | 90.00 | 82.50 | 86.00 | 86.00 | - | 49,974 |