Panther Metals PLC (LON:PALM)
London · Delayed Price · Currency is GBP · Price in GBX 70.45
-0.05 (-0.07%)
Oct 21, 2025, 4:12 PM BST
Panther Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 74.00 | 78.00 | 68.00 | 70.90 | 70.90 | -4.19% | 47,958 |
| Oct 17, 2025 | 74.00 | 74.40 | 70.00 | 74.00 | 74.00 | - | 10,217 |
| Oct 16, 2025 | 70.40 | 74.40 | 70.40 | 74.00 | 74.00 | - | 3,712 |
| Oct 15, 2025 | 78.50 | 78.50 | 70.00 | 74.00 | 74.00 | -5.73% | 110,054 |
| Oct 14, 2025 | 86.00 | 90.00 | 75.00 | 78.50 | 78.50 | -8.72% | 98,895 |
| Oct 13, 2025 | 86.00 | 90.00 | 82.50 | 86.00 | 86.00 | - | 51,921 |
| Oct 10, 2025 | 79.00 | 86.00 | 75.00 | 86.00 | 86.00 | 8.86% | 94,109 |
| Oct 9, 2025 | 79.00 | 83.00 | 78.25 | 79.00 | 79.00 | - | 1,658 |
| Oct 8, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | 23,584 |
| Oct 7, 2025 | 79.00 | 83.00 | 78.00 | 79.00 | 79.00 | - | 23,584 |
| Oct 6, 2025 | 79.00 | 79.78 | 79.00 | 79.00 | 79.00 | - | 6,576 |
| Oct 3, 2025 | 79.00 | 82.70 | 79.00 | 79.00 | 79.00 | - | 500 |
| Oct 2, 2025 | 79.00 | 83.00 | 75.00 | 79.00 | 79.00 | - | 44,931 |
| Oct 1, 2025 | 79.00 | 83.00 | 79.00 | 79.00 | 79.00 | - | 14,328 |
| Sep 30, 2025 | 77.50 | 83.00 | 75.00 | 79.00 | 79.00 | 1.94% | 38,868 |
| Sep 29, 2025 | 77.50 | 80.00 | 77.00 | 77.50 | 77.50 | - | 14,027 |
| Sep 26, 2025 | 77.50 | 80.00 | 75.00 | 77.50 | 77.50 | - | 15,575 |
| Sep 25, 2025 | 77.50 | 80.00 | 75.00 | 77.50 | 77.50 | -2.52% | 9,798 |
| Sep 24, 2025 | 82.00 | 82.00 | 78.00 | 79.50 | 79.50 | -3.05% | 11,873 |
| Sep 23, 2025 | 81.00 | 83.00 | 80.03 | 82.00 | 82.00 | 1.23% | 37,468 |
| Sep 22, 2025 | 82.50 | 85.00 | 79.28 | 81.00 | 81.00 | -0.61% | 22,649 |
| Sep 19, 2025 | 81.10 | 82.20 | 80.10 | 81.50 | 81.50 | - | 38,767 |
| Sep 18, 2025 | 82.50 | 82.50 | 81.00 | 81.50 | 81.50 | -1.21% | 6,842 |
| Sep 17, 2025 | 82.50 | 82.70 | 82.21 | 82.50 | 82.50 | - | 4,065 |
| Sep 16, 2025 | 83.00 | 83.00 | 82.00 | 82.50 | 82.50 | -0.60% | 22,138 |
| Sep 15, 2025 | 83.00 | 84.00 | 82.22 | 83.00 | 83.00 | - | 2,000 |
| Sep 12, 2025 | 83.50 | 84.00 | 82.50 | 83.00 | 83.00 | -0.60% | 5,239 |
| Sep 11, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 152,500 |
| Sep 10, 2025 | 83.50 | 85.00 | 83.25 | 83.50 | 83.50 | - | 7,223 |
| Sep 9, 2025 | 86.50 | 87.67 | 82.00 | 83.50 | 83.50 | -3.47% | 41,462 |
| Sep 8, 2025 | 92.50 | 93.10 | 85.00 | 86.50 | 86.50 | -6.49% | 17,351 |
| Sep 5, 2025 | 92.50 | 95.00 | 90.55 | 92.50 | 92.50 | - | 5,283 |
| Sep 4, 2025 | 97.50 | 100.00 | 90.55 | 92.50 | 92.50 | -5.13% | 11,596 |
| Sep 3, 2025 | 99.00 | 100.00 | 95.44 | 97.50 | 97.50 | -1.52% | 25,071 |
| Sep 2, 2025 | 99.00 | 100.00 | 98.00 | 99.00 | 99.00 | - | 2,906 |
| Sep 1, 2025 | 98.75 | 100.00 | 95.00 | 99.00 | 99.00 | 4.76% | 71,915 |
| Aug 29, 2025 | 94.75 | 95.00 | 94.25 | 94.50 | 94.50 | - | 40,880 |
| Aug 28, 2025 | 89.00 | 95.00 | 88.99 | 94.50 | 94.50 | 6.78% | 75,490 |
| Aug 27, 2025 | 90.00 | 90.00 | 88.00 | 88.50 | 88.50 | -2.21% | 14,865 |
| Aug 26, 2025 | 88.00 | 95.00 | 88.00 | 90.50 | 90.50 | -2.16% | 43,624 |
| Aug 22, 2025 | 90.65 | 95.00 | 88.50 | 92.50 | 92.50 | - | 46,888 |
| Aug 21, 2025 | 93.60 | 95.00 | 92.00 | 92.50 | 92.50 | -1.07% | 18,527 |
| Aug 20, 2025 | 94.03 | 98.00 | 92.00 | 93.50 | 93.50 | -1.58% | 27,046 |
| Aug 19, 2025 | 97.25 | 99.00 | 92.78 | 95.00 | 95.00 | -1.55% | 74,254 |
| Aug 18, 2025 | 89.50 | 105.00 | 88.42 | 96.50 | 96.50 | 14.20% | 177,191 |
| Aug 15, 2025 | 81.05 | 89.50 | 81.05 | 84.50 | 84.50 | 2.42% | 55,573 |
| Aug 14, 2025 | 82.99 | 82.99 | 81.05 | 82.50 | 82.50 | - | 3,772 |
| Aug 13, 2025 | 81.05 | 85.00 | 80.78 | 82.50 | 82.50 | - | 4,832 |
| Aug 12, 2025 | 80.50 | 85.00 | 80.50 | 82.50 | 82.50 | - | 1,927 |
| Aug 11, 2025 | 83.60 | 85.00 | 80.00 | 82.50 | 82.50 | - | 17,672 |