Panther Metals PLC (LON:PALM)
London · Delayed Price · Currency is GBP · Price in GBX 77.50
+1.00 (1.31%)
Jan 23, 2026, 5:02 PM GMT
Panther Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 76.50 | 78.00 | 75.15 | 76.50 | 76.50 | - | 1,070 |
| Jan 21, 2026 | 73.50 | 73.50 | 73.50 | 76.50 | 76.50 | -2.55% | 23,811 |
| Jan 20, 2026 | 79.00 | 84.75 | 75.00 | 78.50 | 78.50 | -0.63% | 25,904 |
| Jan 19, 2026 | 80.00 | 83.00 | 73.50 | 79.00 | 79.00 | -1.25% | 12,926 |
| Jan 16, 2026 | 81.00 | 83.00 | 75.00 | 80.00 | 80.00 | -1.23% | 44,480 |
| Jan 15, 2026 | 82.50 | 88.00 | 76.50 | 81.00 | 81.00 | 10.20% | 132,572 |
| Jan 14, 2026 | 69.50 | 80.00 | 68.25 | 73.50 | 73.50 | 5.76% | 72,986 |
| Jan 13, 2026 | 69.50 | 72.00 | 68.02 | 69.50 | 69.50 | - | 25,907 |
| Jan 12, 2026 | 71.00 | 75.00 | 67.75 | 69.50 | 69.50 | -2.11% | 13,254 |
| Jan 9, 2026 | 66.48 | 75.00 | 65.75 | 71.00 | 71.00 | 7.58% | 42,481 |
| Jan 8, 2026 | 71.00 | 70.00 | 64.00 | 66.00 | 66.00 | -7.04% | 72,690 |
| Jan 7, 2026 | 65.00 | 74.93 | 68.00 | 71.00 | 71.00 | 10.94% | 94,724 |
| Jan 6, 2026 | 60.50 | 68.00 | 60.00 | 64.00 | 64.00 | 5.79% | 44,939 |
| Jan 5, 2026 | 64.00 | 68.00 | 60.17 | 60.50 | 60.50 | -6.92% | 66,870 |
| Jan 2, 2026 | 67.50 | 70.00 | 61.30 | 65.00 | 65.00 | -3.70% | 63,427 |
| Dec 31, 2025 | 68.00 | 69.70 | 65.00 | 67.50 | 67.50 | 2.27% | 34,324 |
| Dec 30, 2025 | 65.50 | 68.00 | 61.50 | 66.00 | 66.00 | 0.76% | 34,188 |
| Dec 29, 2025 | 61.50 | 68.00 | 61.44 | 65.50 | 65.50 | 6.50% | 75,015 |
| Dec 24, 2025 | 63.00 | 63.90 | 63.00 | 61.50 | 61.50 | 0.82% | 7,860 |
| Dec 23, 2025 | 61.00 | 63.00 | 61.70 | 61.00 | 61.00 | - | 9,408 |
| Dec 22, 2025 | 62.50 | 65.00 | 59.53 | 61.00 | 61.00 | -2.40% | 146,821 |
| Dec 19, 2025 | 57.50 | 65.00 | 59.20 | 62.50 | 62.50 | 8.70% | 168,523 |
| Dec 18, 2025 | 47.50 | 59.50 | 48.00 | 57.50 | 57.50 | 21.05% | 217,276 |
| Dec 17, 2025 | 47.00 | 49.00 | 47.40 | 47.50 | 47.50 | 1.06% | 214,951 |
| Dec 16, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.05% | 1,596 |
| Dec 15, 2025 | 47.50 | 47.13 | 47.13 | 47.50 | 47.50 | - | 1,610 |
| Dec 12, 2025 | 47.50 | 47.78 | 47.78 | 47.50 | 47.50 | - | 2,603 |
| Dec 11, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Dec 10, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Dec 9, 2025 | 47.10 | 48.00 | 47.10 | 47.50 | 47.50 | - | 26,079 |
| Dec 8, 2025 | 48.00 | 49.48 | 47.10 | 47.50 | 47.50 | -1.04% | 27,476 |
| Dec 5, 2025 | 43.50 | 49.00 | 43.00 | 48.00 | 48.00 | 17.07% | 199,119 |
| Dec 4, 2025 | 45.50 | 45.00 | 41.00 | 41.00 | 41.00 | -9.89% | 21,411 |
| Dec 3, 2025 | 47.00 | 45.50 | 45.00 | 45.50 | 45.50 | -3.19% | 11,199 |
| Dec 2, 2025 | 49.00 | 48.00 | 45.96 | 47.00 | 47.00 | -4.08% | 10,031 |
| Dec 1, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Nov 28, 2025 | 49.50 | 49.20 | 49.00 | 49.00 | 49.00 | -1.01% | 5,718 |
| Nov 27, 2025 | 49.25 | 49.25 | 49.25 | 49.50 | 49.50 | - | 9,307 |
| Nov 26, 2025 | 50.00 | 49.50 | 49.00 | 49.50 | 49.50 | -1.00% | 3,104 |
| Nov 25, 2025 | 50.00 | 50.00 | 49.50 | 50.00 | 50.00 | -0.99% | 7,934 |
| Nov 24, 2025 | 50.50 | 50.00 | 50.00 | 50.50 | 50.50 | - | 15 |
| Nov 21, 2025 | 50.10 | 50.10 | 50.00 | 50.50 | 50.50 | - | 2,529 |
| Nov 20, 2025 | 50.50 | 50.40 | 50.36 | 50.50 | 50.50 | - | 33,000 |
| Nov 19, 2025 | 52.50 | 50.40 | 50.40 | 50.50 | 50.50 | -3.81% | 300 |
| Nov 18, 2025 | 52.50 | 51.75 | 51.00 | 52.50 | 52.50 | - | 1,916 |
| Nov 17, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | 200,000 |
| Nov 14, 2025 | 52.50 | 51.03 | 51.03 | 52.50 | 52.50 | - | 1,000 |
| Nov 13, 2025 | 52.50 | 52.40 | 51.16 | 52.50 | 52.50 | - | 8,536 |
| Nov 12, 2025 | 52.50 | 51.16 | 51.16 | 52.50 | 52.50 | - | 125 |
| Nov 11, 2025 | 52.50 | 52.80 | 52.80 | 52.50 | 52.50 | - | 1,318 |