Panther Metals PLC (LON:PALM)
London · Delayed Price · Currency is GBP · Price in GBX 84.00
+0.50 (0.60%)
Sep 12, 2025, 4:26 PM BST
Panther Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 152,500 |
| Sep 10, 2025 | 83.50 | 85.00 | 83.25 | 83.50 | 83.50 | - | 7,223 |
| Sep 9, 2025 | 86.50 | 87.67 | 82.00 | 83.50 | 83.50 | -3.47% | 41,462 |
| Sep 8, 2025 | 92.50 | 93.10 | 85.00 | 86.50 | 86.50 | -6.49% | 17,351 |
| Sep 5, 2025 | 92.50 | 95.00 | 90.55 | 92.50 | 92.50 | - | 5,283 |
| Sep 4, 2025 | 97.50 | 100.00 | 90.55 | 92.50 | 92.50 | -5.13% | 11,596 |
| Sep 3, 2025 | 99.00 | 100.00 | 95.44 | 97.50 | 97.50 | -1.52% | 25,071 |
| Sep 2, 2025 | 99.00 | 100.00 | 98.00 | 99.00 | 99.00 | - | 2,906 |
| Sep 1, 2025 | 98.75 | 100.00 | 95.00 | 99.00 | 99.00 | 4.76% | 71,915 |
| Aug 29, 2025 | 94.75 | 95.00 | 94.25 | 94.50 | 94.50 | - | 40,880 |
| Aug 28, 2025 | 89.00 | 95.00 | 88.99 | 94.50 | 94.50 | 6.78% | 75,490 |
| Aug 27, 2025 | 90.00 | 90.00 | 88.00 | 88.50 | 88.50 | -2.21% | 14,865 |
| Aug 26, 2025 | 88.00 | 95.00 | 88.00 | 90.50 | 90.50 | -2.16% | 43,624 |
| Aug 22, 2025 | 90.65 | 95.00 | 88.50 | 92.50 | 92.50 | - | 46,888 |
| Aug 21, 2025 | 93.60 | 95.00 | 92.00 | 92.50 | 92.50 | -1.07% | 18,527 |
| Aug 20, 2025 | 94.03 | 98.00 | 92.00 | 93.50 | 93.50 | -1.58% | 27,046 |
| Aug 19, 2025 | 97.25 | 99.00 | 92.78 | 95.00 | 95.00 | -1.55% | 74,254 |
| Aug 18, 2025 | 89.50 | 105.00 | 88.42 | 96.50 | 96.50 | 14.20% | 177,191 |
| Aug 15, 2025 | 81.05 | 89.50 | 81.05 | 84.50 | 84.50 | 2.42% | 55,573 |
| Aug 14, 2025 | 82.99 | 82.99 | 81.05 | 82.50 | 82.50 | - | 3,772 |
| Aug 13, 2025 | 81.05 | 85.00 | 80.78 | 82.50 | 82.50 | - | 4,832 |
| Aug 12, 2025 | 80.50 | 85.00 | 80.50 | 82.50 | 82.50 | - | 1,927 |
| Aug 11, 2025 | 83.60 | 85.00 | 80.00 | 82.50 | 82.50 | - | 17,672 |
| Aug 8, 2025 | 84.95 | 85.00 | 80.61 | 82.50 | 82.50 | 1.23% | 34,417 |
| Aug 7, 2025 | 94.50 | 95.00 | 80.50 | 81.50 | 81.50 | -11.89% | 59,328 |
| Aug 6, 2025 | 90.00 | 95.00 | 88.64 | 92.50 | 92.50 | 2.78% | 38,169 |
| Aug 5, 2025 | 88.66 | 92.00 | 88.30 | 90.00 | 90.00 | - | 8,004 |
| Aug 4, 2025 | 89.50 | 91.50 | 86.30 | 90.00 | 90.00 | 2.86% | 44,488 |
| Aug 1, 2025 | 92.40 | 95.00 | 85.25 | 87.50 | 87.50 | -5.41% | 40,191 |
| Jul 31, 2025 | 94.30 | 100.00 | 88.53 | 92.50 | 92.50 | 8.82% | 210,014 |
| Jul 30, 2025 | 77.66 | 86.00 | 77.66 | 85.00 | 85.00 | 8.97% | 173,659 |
| Jul 29, 2025 | 69.39 | 80.00 | 69.39 | 78.00 | 78.00 | 17.29% | 154,273 |
| Jul 28, 2025 | 70.00 | 70.00 | 64.00 | 66.50 | 66.50 | - | 14,606 |
| Jul 25, 2025 | 70.00 | 70.50 | 63.00 | 66.50 | 66.50 | - | 11,203 |
| Jul 24, 2025 | 67.00 | 70.00 | 64.00 | 66.50 | 66.50 | 3.10% | 35,829 |
| Jul 23, 2025 | 67.10 | 67.10 | 62.80 | 64.50 | 64.50 | -2.27% | 32,628 |
| Jul 22, 2025 | 72.00 | 72.00 | 66.00 | 66.00 | 66.00 | -3.65% | 22,086 |
| Jul 21, 2025 | 70.00 | 72.00 | 65.70 | 68.50 | 68.50 | -5.52% | 10,690 |
| Jul 18, 2025 | 70.00 | 75.00 | 70.00 | 72.50 | 72.50 | - | 1,824 |
| Jul 17, 2025 | 68.74 | 75.00 | 63.00 | 72.50 | 72.50 | 9.02% | 50,474 |
| Jul 16, 2025 | 65.00 | 70.00 | 60.00 | 66.50 | 66.50 | 6.40% | 60,431 |
| Jul 15, 2025 | 60.25 | 65.00 | 60.25 | 62.50 | 62.50 | 7.76% | 16,616 |
| Jul 14, 2025 | 61.25 | 65.00 | 58.00 | 58.00 | 58.00 | -7.20% | 28,940 |
| Jul 11, 2025 | 62.99 | 65.00 | 59.25 | 62.50 | 62.50 | 1.63% | 8,148 |
| Jul 10, 2025 | 58.58 | 65.00 | 58.58 | 61.50 | 61.50 | 6.03% | 20,583 |
| Jul 9, 2025 | 58.00 | 65.00 | 58.00 | 58.00 | 58.00 | -5.69% | 73,801 |
| Jul 8, 2025 | 61.50 | 65.00 | 58.00 | 61.50 | 61.50 | - | 93,555 |
| Jul 7, 2025 | 65.00 | 65.00 | 60.00 | 61.50 | 61.50 | -1.60% | 10,568 |
| Jul 4, 2025 | 65.00 | 65.00 | 60.00 | 62.50 | 62.50 | 4.17% | 15,018 |
| Jul 3, 2025 | 64.83 | 65.00 | 60.00 | 60.00 | 60.00 | -6.98% | 26,408 |