Panther Metals PLC (LON:PALM)
London · Delayed Price · Currency is GBP · Price in GBX 80.00
-3.50 (-4.19%)
Mar 6, 2026, 3:02 PM GMT
Panther Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 82.50 | 81.00 | 80.00 | 82.50 | 82.50 | -1.20% | 17,295 |
| Mar 5, 2026 | 83.50 | 84.10 | 81.00 | 83.50 | 83.50 | - | 10,159 |
| Mar 4, 2026 | 86.00 | 90.00 | 82.09 | 83.50 | 83.50 | -1.76% | 12,399 |
| Mar 3, 2026 | 85.15 | 85.00 | 85.00 | 85.00 | 85.00 | -2.86% | 24,786 |
| Mar 2, 2026 | 86.00 | 92.00 | 85.00 | 87.50 | 87.50 | 2.94% | 93,691 |
| Feb 27, 2026 | 85.00 | 90.00 | 83.00 | 85.00 | 85.00 | - | 102,971 |
| Feb 26, 2026 | 85.00 | 90.00 | 82.50 | 85.00 | 85.00 | - | 24,269 |
| Feb 25, 2026 | 90.00 | 95.00 | 82.50 | 85.00 | 85.00 | -5.56% | 109,157 |
| Feb 24, 2026 | 91.00 | 95.00 | 85.00 | 90.00 | 90.00 | -4.26% | 122,781 |
| Feb 23, 2026 | 93.75 | 94.00 | 94.00 | 94.00 | 94.00 | 2.17% | 155,020 |
| Feb 20, 2026 | 90.00 | 95.00 | 87.78 | 92.00 | 92.00 | -1.60% | 124,057 |
| Feb 19, 2026 | 80.00 | 94.00 | 76.00 | 93.50 | 93.50 | 16.88% | 791,084 |
| Feb 18, 2026 | 77.50 | 85.00 | 71.20 | 80.00 | 80.00 | - | 243,844 |
| Feb 17, 2026 | 82.50 | 81.75 | 75.25 | 80.00 | 80.00 | -3.03% | 66,913 |
| Feb 16, 2026 | 82.50 | 85.00 | 80.25 | 82.50 | 82.50 | - | 38,068 |
| Feb 13, 2026 | 87.50 | 87.00 | 79.00 | 82.50 | 82.50 | -5.71% | 32,236 |
| Feb 12, 2026 | 85.00 | 90.00 | 81.00 | 87.50 | 87.50 | 2.94% | 147,314 |
| Feb 11, 2026 | 85.00 | 90.00 | 80.00 | 85.00 | 85.00 | 7.59% | 98,330 |
| Feb 10, 2026 | 77.50 | 90.00 | 75.00 | 79.00 | 79.00 | 5.33% | 363,695 |
| Feb 9, 2026 | 72.50 | 80.00 | 65.00 | 75.00 | 75.00 | - | 150,884 |
| Feb 6, 2026 | 75.00 | 80.00 | 71.50 | 75.00 | 75.00 | - | 18,172 |
| Feb 5, 2026 | 81.50 | 83.50 | 71.50 | 75.00 | 75.00 | -7.98% | 36,497 |
| Feb 4, 2026 | 80.00 | 85.00 | 79.00 | 81.50 | 81.50 | 1.88% | 46,597 |
| Feb 3, 2026 | 80.00 | 85.00 | 76.78 | 80.00 | 80.00 | - | 39,249 |
| Feb 2, 2026 | 80.00 | 85.00 | 75.00 | 80.00 | 80.00 | -5.88% | 42,219 |
| Jan 30, 2026 | 85.00 | 90.00 | 85.50 | 85.00 | 85.00 | - | 3,709 |
| Jan 29, 2026 | 87.50 | 92.00 | 81.50 | 85.00 | 85.00 | -2.86% | 93,279 |
| Jan 28, 2026 | 86.50 | 90.00 | 81.50 | 87.50 | 87.50 | 1.16% | 21,867 |
| Jan 27, 2026 | 86.50 | 92.60 | 83.35 | 86.50 | 86.50 | 1.76% | 52,756 |
| Jan 26, 2026 | 77.50 | 90.00 | 80.00 | 85.00 | 85.00 | 9.68% | 159,337 |
| Jan 23, 2026 | 76.50 | 80.00 | 75.00 | 77.50 | 77.50 | 1.31% | 37,432 |
| Jan 22, 2026 | 76.50 | 78.00 | 75.15 | 76.50 | 76.50 | - | 1,070 |
| Jan 21, 2026 | 73.50 | 73.50 | 73.50 | 76.50 | 76.50 | -2.55% | 23,811 |
| Jan 20, 2026 | 79.00 | 84.75 | 75.00 | 78.50 | 78.50 | -0.63% | 25,904 |
| Jan 19, 2026 | 80.00 | 83.00 | 73.50 | 79.00 | 79.00 | -1.25% | 12,926 |
| Jan 16, 2026 | 81.00 | 83.00 | 75.00 | 80.00 | 80.00 | -1.23% | 44,480 |
| Jan 15, 2026 | 82.50 | 88.00 | 76.50 | 81.00 | 81.00 | 10.20% | 132,572 |
| Jan 14, 2026 | 69.50 | 80.00 | 68.25 | 73.50 | 73.50 | 5.76% | 72,986 |
| Jan 13, 2026 | 69.50 | 72.00 | 68.02 | 69.50 | 69.50 | - | 25,907 |
| Jan 12, 2026 | 71.00 | 75.00 | 67.75 | 69.50 | 69.50 | -2.11% | 13,254 |
| Jan 9, 2026 | 66.48 | 75.00 | 65.75 | 71.00 | 71.00 | 7.58% | 42,481 |
| Jan 8, 2026 | 71.00 | 70.00 | 64.00 | 66.00 | 66.00 | -7.04% | 72,690 |
| Jan 7, 2026 | 65.00 | 74.93 | 68.00 | 71.00 | 71.00 | 10.94% | 94,724 |
| Jan 6, 2026 | 60.50 | 68.00 | 60.00 | 64.00 | 64.00 | 5.79% | 44,939 |
| Jan 5, 2026 | 64.00 | 68.00 | 60.17 | 60.50 | 60.50 | -6.92% | 66,870 |
| Jan 2, 2026 | 67.50 | 70.00 | 61.30 | 65.00 | 65.00 | -3.70% | 63,427 |
| Dec 31, 2025 | 68.00 | 69.70 | 65.00 | 67.50 | 67.50 | 2.27% | 34,324 |
| Dec 30, 2025 | 65.50 | 68.00 | 61.50 | 66.00 | 66.00 | 0.76% | 34,188 |
| Dec 29, 2025 | 61.50 | 68.00 | 61.44 | 65.50 | 65.50 | 6.50% | 75,015 |
| Dec 24, 2025 | 63.00 | 63.90 | 63.00 | 61.50 | 61.50 | 0.82% | 7,860 |