Panther Metals PLC (LON:PALM)
London · Delayed Price · Currency is GBP · Price in GBX 150.00
-5.00 (-3.23%)
Sep 25, 2026, 5:07 PM GMT
Panther Metals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 152.75 | 155.00 | 150.00 | 150.00 | 150.00 | -3.23% | 47,137 |
| Sep 24, 2026 | 155.00 | 157.50 | 152.56 | 155.00 | 155.00 | - | 13,449 |
| Sep 23, 2026 | 160.00 | 162.50 | 152.53 | 155.00 | 155.00 | -3.13% | 52,911 |
| Sep 22, 2026 | 160.00 | 162.50 | 155.00 | 160.00 | 160.00 | -1.54% | 76,918 |
| Sep 21, 2026 | 145.00 | 164.50 | 144.00 | 162.50 | 162.50 | 12.07% | 136,406 |
| Sep 18, 2026 | 145.00 | 150.00 | 142.26 | 145.00 | 145.00 | - | 31,939 |
| Sep 17, 2026 | 142.70 | 147.50 | 141.00 | 145.00 | 145.00 | 1.75% | 16,120 |
| Sep 16, 2026 | 143.38 | 150.00 | 135.00 | 142.50 | 142.50 | - | 13,937 |
| Sep 15, 2026 | 146.30 | 140.00 | 140.00 | 142.50 | 142.50 | -3.39% | 40,237 |
| Sep 14, 2026 | 166.25 | 150.00 | 150.00 | 147.50 | 147.50 | -7.81% | 109,126 |
| Sep 11, 2026 | 152.50 | 165.00 | 153.10 | 160.00 | 160.00 | 4.92% | 248,174 |
| Sep 10, 2026 | 132.50 | 153.50 | 131.25 | 152.50 | 152.50 | 15.09% | 64,082 |
| Sep 9, 2026 | 132.50 | 135.00 | 130.75 | 132.50 | 132.50 | - | 50,017 |
| Sep 8, 2026 | 135.00 | 138.48 | 131.26 | 132.50 | 132.50 | -1.85% | 29,937 |
| Sep 7, 2026 | 135.00 | 139.00 | 130.00 | 135.00 | 135.00 | - | 7,415 |
| Sep 4, 2026 | 134.75 | 140.00 | 131.10 | 135.00 | 135.00 | 1.89% | 40,788 |
| Sep 3, 2026 | 135.00 | 140.00 | 132.20 | 132.50 | 132.50 | -1.85% | 51,371 |
| Sep 2, 2026 | 140.30 | 145.00 | 132.00 | 135.00 | 135.00 | -5.26% | 51,899 |
| Sep 1, 2026 | 147.50 | 149.00 | 140.00 | 142.50 | 142.50 | -3.39% | 68,048 |
| Aug 28, 2026 | 142.50 | 153.00 | 140.55 | 147.50 | 147.50 | 3.51% | 54,056 |
| Aug 27, 2026 | 147.50 | 150.00 | 141.00 | 142.50 | 142.50 | -3.39% | 36,681 |
| Aug 26, 2026 | 150.00 | 153.75 | 146.00 | 147.50 | 147.50 | -1.67% | 20,700 |
| Aug 25, 2026 | 157.50 | 159.25 | 146.50 | 150.00 | 150.00 | -4.76% | 37,493 |
| Aug 24, 2026 | 155.55 | 164.50 | 155.55 | 157.50 | 157.50 | - | 62,368 |
| Aug 21, 2026 | 158.90 | 159.00 | 159.00 | 157.50 | 157.50 | - | 49,843 |
| Aug 20, 2026 | 157.00 | 166.00 | 155.00 | 157.50 | 157.50 | 1.61% | 104,407 |
| Aug 19, 2026 | 145.00 | 145.00 | 145.00 | 155.00 | 155.00 | 10.71% | 65,644 |
| Aug 18, 2026 | 141.53 | 144.00 | 138.00 | 140.00 | 140.00 | -1.75% | 96,184 |
| Aug 17, 2026 | 138.90 | 148.00 | 135.00 | 142.50 | 142.50 | 9.62% | 138,842 |
| Aug 14, 2026 | 129.66 | 132.00 | 125.60 | 130.00 | 130.00 | 0.78% | 32,694 |
| Aug 13, 2026 | 132.00 | 132.00 | 125.00 | 129.00 | 129.00 | -0.77% | 16,842 |
| Aug 12, 2026 | 120.00 | 135.00 | 120.52 | 130.00 | 130.00 | 8.33% | 64,177 |
| Aug 11, 2026 | 120.25 | 125.00 | 116.00 | 120.00 | 120.00 | - | 34,661 |
| Aug 10, 2026 | 119.50 | 124.00 | 119.50 | 120.00 | 120.00 | - | 2,624 |
| Aug 7, 2026 | 118.50 | 124.00 | 119.50 | 120.00 | 120.00 | 1.27% | 36,898 |
| Aug 6, 2026 | 119.30 | 119.00 | 119.00 | 118.50 | 118.50 | -1.25% | 38,166 |
| Aug 5, 2026 | 121.50 | 125.00 | 119.56 | 120.00 | 120.00 | -1.23% | 13,533 |
| Aug 4, 2026 | 121.50 | 125.00 | 119.28 | 121.50 | 121.50 | 0.41% | 72,081 |
| Aug 3, 2026 | 130.00 | 130.00 | 119.10 | 121.00 | 121.00 | -8.68% | 68,191 |
| Jul 31, 2026 | 135.00 | 134.60 | 126.50 | 132.50 | 132.50 | -1.85% | 29,938 |
| Jul 30, 2026 | 135.00 | 135.00 | 131.80 | 135.00 | 135.00 | - | 17,851 |
| Jul 29, 2026 | 135.00 | 140.00 | 130.00 | 135.00 | 135.00 | - | 52,807 |
| Jul 28, 2026 | 135.00 | 140.00 | 131.20 | 135.00 | 135.00 | - | 11,224 |
| Jul 27, 2026 | 135.00 | 140.00 | 131.20 | 135.00 | 135.00 | - | 13,191 |
| Jul 24, 2026 | 135.00 | 140.00 | 134.00 | 135.00 | 135.00 | - | 41,683 |
| Jul 23, 2026 | 135.00 | 138.60 | 130.00 | 135.00 | 135.00 | - | 6,455 |
| Jul 22, 2026 | 135.00 | 140.00 | 130.00 | 135.00 | 135.00 | - | 111,718 |
| Jul 21, 2026 | 135.00 | 140.00 | 133.80 | 135.00 | 135.00 | - | 19,938 |
| Jul 20, 2026 | 137.50 | 137.50 | 135.40 | 135.00 | 135.00 | -1.82% | 35,963 |
| Jul 17, 2026 | 137.50 | 145.00 | 136.00 | 137.50 | 137.50 | - | 7,341 |