Panther Metals PLC (LON:PALM)
London · Delayed Price · Currency is GBP · Price in GBX 139.00
0.00 (0.00%)
May 28, 2026, 4:35 PM GMT
Panther Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 135.00 | 145.00 | 135.00 | 139.00 | 139.00 | 4.91% | 97,856 |
| May 26, 2026 | 140.00 | 145.00 | 130.00 | 132.50 | 132.50 | 1.92% | 91,325 |
| May 22, 2026 | 120.00 | 135.00 | 120.00 | 130.00 | 130.00 | 8.33% | 63,309 |
| May 21, 2026 | 120.00 | 125.00 | 115.50 | 120.00 | 120.00 | 2.13% | 22,773 |
| May 20, 2026 | 117.50 | 122.00 | 112.25 | 117.50 | 117.50 | - | 42,782 |
| May 19, 2026 | 122.50 | 125.00 | 115.46 | 117.50 | 117.50 | -5.24% | 31,173 |
| May 18, 2026 | 130.00 | 130.60 | 120.00 | 124.00 | 124.00 | 2.48% | 38,210 |
| May 15, 2026 | 127.50 | 135.00 | 121.00 | 121.00 | 121.00 | -3.20% | 108,087 |
| May 14, 2026 | 121.00 | 130.00 | 114.50 | 125.00 | 125.00 | 3.31% | 26,736 |
| May 13, 2026 | 131.50 | 136.00 | 117.50 | 121.00 | 121.00 | -1.22% | 133,558 |
| May 12, 2026 | 132.50 | 138.00 | 119.80 | 122.50 | 122.50 | -5.04% | 143,269 |
| May 11, 2026 | 117.50 | 130.20 | 118.00 | 129.00 | 129.00 | 17.27% | 154,829 |
| May 8, 2026 | 102.50 | 115.00 | 101.33 | 110.00 | 110.00 | 7.32% | 90,238 |
| May 7, 2026 | 102.50 | 105.00 | 101.33 | 102.50 | 102.50 | - | 8,064 |
| May 6, 2026 | 106.00 | 107.00 | 100.00 | 102.50 | 102.50 | -2.84% | 70,401 |
| May 5, 2026 | 102.50 | 107.00 | 100.00 | 105.50 | 105.50 | 2.93% | 214,734 |
| May 1, 2026 | 92.50 | 105.00 | 88.20 | 102.50 | 102.50 | 10.81% | 205,115 |
| Apr 30, 2026 | 92.50 | 93.99 | 90.00 | 92.50 | 92.50 | - | 29,276 |
| Apr 29, 2026 | 93.50 | 97.00 | 90.00 | 92.50 | 92.50 | -1.07% | 50,170 |
| Apr 28, 2026 | 90.00 | 97.00 | 87.00 | 93.50 | 93.50 | 5.06% | 73,401 |
| Apr 27, 2026 | 90.00 | 95.00 | 85.00 | 89.00 | 89.00 | -6.32% | 48,146 |
| Apr 24, 2026 | 86.50 | 95.00 | 85.00 | 95.00 | 95.00 | 11.76% | 26,902 |
| Apr 23, 2026 | 81.50 | 88.00 | 80.00 | 85.00 | 85.00 | 4.29% | 65,920 |
| Apr 22, 2026 | 80.00 | 84.50 | 76.65 | 81.50 | 81.50 | 1.88% | 183,553 |
| Apr 21, 2026 | 80.00 | 85.00 | 75.00 | 80.00 | 80.00 | - | 103,610 |
| Apr 20, 2026 | 80.00 | 85.00 | 73.20 | 80.00 | 80.00 | - | 31,727 |
| Apr 17, 2026 | 82.50 | 82.75 | 80.00 | 80.00 | 80.00 | -3.03% | 28,533 |
| Apr 16, 2026 | 85.00 | 87.00 | 80.60 | 82.50 | 82.50 | -2.94% | 4,967 |
| Apr 15, 2026 | 85.00 | 87.00 | 83.00 | 85.00 | 85.00 | - | 12,974 |
| Apr 14, 2026 | 85.00 | 87.00 | 83.00 | 85.00 | 85.00 | 3.03% | 97,890 |
| Apr 13, 2026 | 82.50 | 85.00 | 77.75 | 82.50 | 82.50 | - | 18,150 |
| Apr 10, 2026 | 82.50 | 83.25 | 80.00 | 82.50 | 82.50 | - | 21,301 |
| Apr 9, 2026 | 82.50 | 85.00 | 80.00 | 82.50 | 82.50 | - | 29,180 |
| Apr 8, 2026 | 82.50 | 85.00 | 80.00 | 82.50 | 82.50 | 3.13% | 42,400 |
| Apr 7, 2026 | 77.50 | 81.40 | 75.00 | 80.00 | 80.00 | 3.23% | 15,846 |
| Apr 2, 2026 | 77.50 | 78.00 | 75.00 | 77.50 | 77.50 | - | 4,120 |
| Apr 1, 2026 | 79.00 | 83.00 | 75.00 | 77.50 | 77.50 | -1.90% | 63,629 |
| Mar 31, 2026 | 74.00 | 77.00 | 73.00 | 79.00 | 79.00 | 6.76% | 32,335 |
| Mar 30, 2026 | 77.50 | 80.00 | 73.32 | 74.00 | 74.00 | -4.52% | 20,762 |
| Mar 27, 2026 | 76.50 | 80.00 | 71.50 | 77.50 | 77.50 | 1.31% | 6,938 |
| Mar 26, 2026 | 77.50 | 80.00 | 73.00 | 76.50 | 76.50 | -1.29% | 102,802 |
| Mar 25, 2026 | 79.00 | 83.00 | 75.75 | 77.50 | 77.50 | -1.90% | 9,225 |
| Mar 24, 2026 | 79.00 | 75.08 | 75.00 | 79.00 | 79.00 | - | 2,905 |
| Mar 23, 2026 | 82.50 | 81.58 | 75.00 | 79.00 | 79.00 | -4.24% | 39,735 |
| Mar 20, 2026 | 82.50 | 85.00 | 75.60 | 82.50 | 82.50 | 1.85% | 39,855 |
| Mar 19, 2026 | 85.00 | 85.00 | 80.00 | 81.00 | 81.00 | -4.71% | 54,975 |
| Mar 18, 2026 | 92.50 | 95.00 | 82.25 | 85.00 | 85.00 | -8.11% | 137,749 |
| Mar 17, 2026 | 87.50 | 95.00 | 85.50 | 92.50 | 92.50 | 8.82% | 229,420 |
| Mar 16, 2026 | 85.00 | 90.00 | 80.00 | 85.00 | 85.00 | 3.66% | 34,284 |
| Mar 13, 2026 | 82.00 | 84.00 | 80.00 | 82.00 | 82.00 | - | 34,740 |