Panther Metals PLC (LON:PALM)
London · Delayed Price · Currency is GBP · Price in GBX 80.60
-4.40 (-5.18%)
Apr 16, 2026, 3:51 PM GMT
Panther Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 83.00 | 87.00 | 83.00 | 83.00 | - | -2.35% | 31 |
| Apr 15, 2026 | 85.00 | 87.00 | 83.00 | 85.00 | 85.00 | - | 12,974 |
| Apr 14, 2026 | 85.00 | 87.00 | 83.00 | 85.00 | 85.00 | 3.03% | 97,890 |
| Apr 13, 2026 | 82.50 | 85.00 | 77.75 | 82.50 | 82.50 | - | 18,150 |
| Apr 10, 2026 | 82.50 | 83.25 | 80.00 | 82.50 | 82.50 | - | 21,301 |
| Apr 9, 2026 | 82.50 | 85.00 | 80.00 | 82.50 | 82.50 | - | 29,180 |
| Apr 8, 2026 | 82.50 | 85.00 | 80.00 | 82.50 | 82.50 | 3.13% | 42,400 |
| Apr 7, 2026 | 77.50 | 81.40 | 75.00 | 80.00 | 80.00 | 3.23% | 15,846 |
| Apr 2, 2026 | 77.50 | 78.00 | 75.00 | 77.50 | 77.50 | - | 4,120 |
| Apr 1, 2026 | 79.00 | 83.00 | 75.00 | 77.50 | 77.50 | -1.90% | 63,629 |
| Mar 31, 2026 | 74.00 | 77.00 | 73.00 | 79.00 | 79.00 | 6.76% | 32,335 |
| Mar 30, 2026 | 77.50 | 80.00 | 73.32 | 74.00 | 74.00 | -4.52% | 20,762 |
| Mar 27, 2026 | 76.50 | 80.00 | 71.50 | 77.50 | 77.50 | 1.31% | 6,938 |
| Mar 26, 2026 | 77.50 | 80.00 | 73.00 | 76.50 | 76.50 | -1.29% | 102,802 |
| Mar 25, 2026 | 79.00 | 83.00 | 75.75 | 77.50 | 77.50 | -1.90% | 9,225 |
| Mar 24, 2026 | 75.00 | 75.08 | 75.00 | 79.00 | 79.00 | - | 2,905 |
| Mar 23, 2026 | 82.50 | 81.58 | 75.00 | 79.00 | 79.00 | -4.24% | 39,735 |
| Mar 20, 2026 | 82.50 | 85.00 | 75.60 | 82.50 | 82.50 | 1.85% | 39,855 |
| Mar 19, 2026 | 85.00 | 85.00 | 80.00 | 81.00 | 81.00 | -4.71% | 54,975 |
| Mar 18, 2026 | 92.50 | 95.00 | 82.25 | 85.00 | 85.00 | -8.11% | 137,749 |
| Mar 17, 2026 | 87.50 | 95.00 | 85.50 | 92.50 | 92.50 | 8.82% | 229,420 |
| Mar 16, 2026 | 85.00 | 90.00 | 80.00 | 85.00 | 85.00 | 3.66% | 34,284 |
| Mar 13, 2026 | 82.00 | 84.00 | 80.00 | 82.00 | 82.00 | - | 34,740 |
| Mar 12, 2026 | 84.00 | 88.00 | 80.00 | 82.00 | 82.00 | -2.38% | 41,938 |
| Mar 11, 2026 | 80.50 | 87.00 | 80.00 | 84.00 | 84.00 | 4.35% | 92,948 |
| Mar 10, 2026 | 82.50 | 85.00 | 76.13 | 80.50 | 80.50 | -0.62% | 78,723 |
| Mar 9, 2026 | 82.50 | 85.00 | 79.26 | 81.00 | 81.00 | -1.82% | 35,257 |
| Mar 6, 2026 | 82.50 | 81.00 | 80.00 | 82.50 | 82.50 | -1.20% | 17,295 |
| Mar 5, 2026 | 83.50 | 84.10 | 81.00 | 83.50 | 83.50 | - | 10,159 |
| Mar 4, 2026 | 86.00 | 90.00 | 82.09 | 83.50 | 83.50 | -1.76% | 12,399 |
| Mar 3, 2026 | 87.50 | 90.00 | 82.00 | 85.00 | 85.00 | -2.86% | 24,786 |
| Mar 2, 2026 | 86.00 | 92.00 | 85.00 | 87.50 | 87.50 | 2.94% | 93,691 |
| Feb 27, 2026 | 85.00 | 90.00 | 83.00 | 85.00 | 85.00 | - | 102,971 |
| Feb 26, 2026 | 85.00 | 90.00 | 82.50 | 85.00 | 85.00 | - | 24,269 |
| Feb 25, 2026 | 90.00 | 95.00 | 82.50 | 85.00 | 85.00 | -5.56% | 109,157 |
| Feb 24, 2026 | 91.00 | 95.00 | 85.00 | 90.00 | 90.00 | -4.26% | 122,781 |
| Feb 23, 2026 | 92.50 | 100.00 | 85.00 | 94.00 | 94.00 | 2.17% | 222,542 |
| Feb 20, 2026 | 90.00 | 95.00 | 87.78 | 92.00 | 92.00 | -1.60% | 124,057 |
| Feb 19, 2026 | 80.00 | 94.00 | 76.00 | 93.50 | 93.50 | 16.88% | 791,084 |
| Feb 18, 2026 | 77.50 | 85.00 | 71.20 | 80.00 | 80.00 | - | 243,844 |
| Feb 17, 2026 | 82.50 | 81.75 | 75.25 | 80.00 | 80.00 | -3.03% | 66,913 |
| Feb 16, 2026 | 82.50 | 85.00 | 80.25 | 82.50 | 82.50 | - | 38,068 |
| Feb 13, 2026 | 87.50 | 87.00 | 79.00 | 82.50 | 82.50 | -5.71% | 32,236 |
| Feb 12, 2026 | 85.00 | 90.00 | 81.00 | 87.50 | 87.50 | 2.94% | 147,314 |
| Feb 11, 2026 | 85.00 | 90.00 | 80.00 | 85.00 | 85.00 | 7.59% | 98,330 |
| Feb 10, 2026 | 77.50 | 90.00 | 75.00 | 79.00 | 79.00 | 5.33% | 363,695 |
| Feb 9, 2026 | 72.50 | 80.00 | 65.00 | 75.00 | 75.00 | - | 150,884 |
| Feb 6, 2026 | 75.00 | 80.00 | 71.50 | 75.00 | 75.00 | - | 18,172 |
| Feb 5, 2026 | 81.50 | 83.50 | 71.50 | 75.00 | 75.00 | -7.98% | 36,497 |
| Feb 4, 2026 | 80.00 | 85.00 | 79.00 | 81.50 | 81.50 | 1.88% | 46,597 |