Panther Metals PLC (LON:PALM)
London · Delayed Price · Currency is GBP · Price in GBX 114.10
+11.60 (11.32%)
May 8, 2026, 4:22 PM GMT
Panther Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 103.88 | 109.28 | 101.33 | 105.00 | - | 2.44% | 43,326 |
| May 7, 2026 | 102.50 | 105.00 | 101.33 | 102.50 | 102.50 | - | 8,064 |
| May 6, 2026 | 106.00 | 107.00 | 100.00 | 102.50 | 102.50 | -2.84% | 70,401 |
| May 5, 2026 | 102.50 | 107.00 | 100.00 | 105.50 | 105.50 | 2.93% | 214,734 |
| May 1, 2026 | 92.50 | 105.00 | 88.20 | 102.50 | 102.50 | 10.81% | 205,115 |
| Apr 30, 2026 | 92.50 | 93.99 | 90.00 | 92.50 | 92.50 | - | 29,276 |
| Apr 29, 2026 | 93.50 | 97.00 | 90.00 | 92.50 | 92.50 | -1.07% | 50,170 |
| Apr 28, 2026 | 90.00 | 97.00 | 87.00 | 93.50 | 93.50 | 5.06% | 73,401 |
| Apr 27, 2026 | 90.00 | 95.00 | 85.00 | 89.00 | 89.00 | -6.32% | 48,146 |
| Apr 24, 2026 | 86.50 | 95.00 | 85.00 | 95.00 | 95.00 | 11.76% | 26,098 |
| Apr 23, 2026 | 81.50 | 88.00 | 80.00 | 85.00 | 85.00 | 4.29% | 65,920 |
| Apr 22, 2026 | 80.00 | 84.50 | 76.65 | 81.50 | 81.50 | 1.88% | 183,553 |
| Apr 21, 2026 | 80.00 | 85.00 | 75.00 | 80.00 | 80.00 | - | 103,610 |
| Apr 20, 2026 | 80.00 | 85.00 | 73.20 | 80.00 | 80.00 | - | 31,727 |
| Apr 17, 2026 | 82.50 | 82.75 | 80.00 | 80.00 | 80.00 | -3.03% | 28,533 |
| Apr 16, 2026 | 85.00 | 87.00 | 80.60 | 82.50 | 82.50 | -2.94% | 4,967 |
| Apr 15, 2026 | 85.00 | 87.00 | 83.00 | 85.00 | 85.00 | - | 12,974 |
| Apr 14, 2026 | 85.00 | 87.00 | 83.00 | 85.00 | 85.00 | 3.03% | 97,890 |
| Apr 13, 2026 | 82.50 | 85.00 | 77.75 | 82.50 | 82.50 | - | 18,150 |
| Apr 10, 2026 | 82.50 | 83.25 | 80.00 | 82.50 | 82.50 | - | 21,301 |
| Apr 9, 2026 | 82.50 | 85.00 | 80.00 | 82.50 | 82.50 | - | 29,180 |
| Apr 8, 2026 | 82.50 | 85.00 | 80.00 | 82.50 | 82.50 | 3.13% | 42,400 |
| Apr 7, 2026 | 77.50 | 81.40 | 75.00 | 80.00 | 80.00 | 3.23% | 15,846 |
| Apr 2, 2026 | 77.50 | 78.00 | 75.00 | 77.50 | 77.50 | - | 4,120 |
| Apr 1, 2026 | 79.00 | 83.00 | 75.00 | 77.50 | 77.50 | -1.90% | 63,629 |
| Mar 31, 2026 | 74.00 | 77.00 | 73.00 | 79.00 | 79.00 | 6.76% | 32,335 |
| Mar 30, 2026 | 77.50 | 80.00 | 73.32 | 74.00 | 74.00 | -4.52% | 20,762 |
| Mar 27, 2026 | 76.50 | 80.00 | 71.50 | 77.50 | 77.50 | 1.31% | 6,938 |
| Mar 26, 2026 | 77.50 | 80.00 | 73.00 | 76.50 | 76.50 | -1.29% | 102,802 |
| Mar 25, 2026 | 79.00 | 83.00 | 75.75 | 77.50 | 77.50 | -1.90% | 9,225 |
| Mar 24, 2026 | 75.00 | 75.08 | 75.00 | 79.00 | 79.00 | - | 2,905 |
| Mar 23, 2026 | 82.50 | 81.58 | 75.00 | 79.00 | 79.00 | -4.24% | 39,735 |
| Mar 20, 2026 | 82.50 | 85.00 | 75.60 | 82.50 | 82.50 | 1.85% | 39,855 |
| Mar 19, 2026 | 85.00 | 85.00 | 80.00 | 81.00 | 81.00 | -4.71% | 54,975 |
| Mar 18, 2026 | 92.50 | 95.00 | 82.25 | 85.00 | 85.00 | -8.11% | 137,749 |
| Mar 17, 2026 | 87.50 | 95.00 | 85.50 | 92.50 | 92.50 | 8.82% | 229,420 |
| Mar 16, 2026 | 85.00 | 90.00 | 80.00 | 85.00 | 85.00 | 3.66% | 34,284 |
| Mar 13, 2026 | 82.00 | 84.00 | 80.00 | 82.00 | 82.00 | - | 34,740 |
| Mar 12, 2026 | 84.00 | 88.00 | 80.00 | 82.00 | 82.00 | -2.38% | 41,938 |
| Mar 11, 2026 | 80.50 | 87.00 | 80.00 | 84.00 | 84.00 | 4.35% | 92,948 |
| Mar 10, 2026 | 82.50 | 85.00 | 76.13 | 80.50 | 80.50 | -0.62% | 78,723 |
| Mar 9, 2026 | 82.50 | 85.00 | 79.26 | 81.00 | 81.00 | -1.82% | 35,257 |
| Mar 6, 2026 | 82.50 | 81.00 | 80.00 | 82.50 | 82.50 | -1.20% | 17,295 |
| Mar 5, 2026 | 83.50 | 84.10 | 81.00 | 83.50 | 83.50 | - | 10,159 |
| Mar 4, 2026 | 86.00 | 90.00 | 82.09 | 83.50 | 83.50 | -1.76% | 12,399 |
| Mar 3, 2026 | 87.50 | 90.00 | 82.00 | 85.00 | 85.00 | -2.86% | 24,786 |
| Mar 2, 2026 | 86.00 | 92.00 | 85.00 | 87.50 | 87.50 | 2.94% | 93,691 |
| Feb 27, 2026 | 85.00 | 90.00 | 83.00 | 85.00 | 85.00 | - | 102,971 |
| Feb 26, 2026 | 85.00 | 90.00 | 82.50 | 85.00 | 85.00 | - | 24,269 |
| Feb 25, 2026 | 90.00 | 95.00 | 82.50 | 85.00 | 85.00 | -5.56% | 109,157 |