Franklin Templeton ICAV - Franklin STOXX Eur 600 Prs Alg Clm UCITS ETF (LON:PARI)

London · Delayed Price · Currency is GBP · Price in EUR

42.87

+0.63 (1.49%)

Sep 22, 2026, 5:15 PM GMT

LON:PARI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	42.87	42.87	42.87	42.87	42.87	0.22%	-
Sep 21, 2026	42.78	42.78	42.78	42.78	42.78	1.28%	-
Sep 18, 2026	42.27	42.27	42.27	42.24	42.24	-1.14%	5
Sep 17, 2026	42.72	42.72	42.72	42.72	42.72	0.81%	-
Sep 16, 2026	42.38	42.38	42.38	42.38	42.38	0.75%	-
Sep 15, 2026	42.06	42.06	42.06	42.06	42.06	-0.36%	-
Sep 14, 2026	42.22	42.22	42.22	42.22	42.22	-0.64%	-
Sep 11, 2026	42.46	42.46	42.46	42.49	42.49	0.44%	230
Sep 10, 2026	42.30	42.30	42.30	42.30	42.30	-0.63%	-
Sep 9, 2026	42.64	42.88	42.57	42.57	42.57	-1.44%	460
Sep 8, 2026	43.19	43.19	43.19	43.19	43.19	-0.04%	-
Sep 7, 2026	43.21	43.21	43.21	43.21	43.21	-0.13%	-
Sep 4, 2026	43.33	43.33	43.33	43.27	43.27	0.13%	106
Sep 3, 2026	43.21	43.21	43.21	43.21	43.21	0.38%	-
Sep 2, 2026	43.05	43.05	43.05	43.05	43.05	-0.23%	-
Sep 1, 2026	43.15	43.15	43.15	43.15	43.15	-1.25%	-
Aug 28, 2026	43.75	43.75	43.75	43.69	43.69	0.36%	230
Aug 27, 2026	43.51	43.51	43.48	43.53	43.53	-0.53%	2,082
Aug 26, 2026	43.77	43.77	43.77	43.77	43.77	-0.14%	-
Aug 25, 2026	43.83	43.83	43.83	43.83	43.83	0.41%	-
Aug 24, 2026	43.65	43.65	43.65	43.65	43.65	0.29%	-
Aug 21, 2026	43.42	43.42	43.42	43.52	43.52	0.55%	-
Aug 20, 2026	43.29	43.29	43.29	43.29	43.29	-0.06%	-
Aug 19, 2026	43.52	43.31	43.31	43.31	43.31	-0.09%	39
Aug 18, 2026	43.45	43.45	43.35	43.35	43.35	-0.75%	1,610
Aug 17, 2026	43.85	43.85	43.71	43.68	43.68	-0.19%	1,380
Aug 14, 2026	43.76	43.76	43.76	43.76	43.76	-0.26%	-
Aug 13, 2026	43.87	43.87	43.87	43.87	43.87	0.21%	-
Aug 12, 2026	43.82	43.82	43.82	43.78	43.78	-0.22%	2
Aug 11, 2026	43.96	43.96	43.96	43.88	43.88	-0.23%	3,443
Aug 10, 2026	44.04	44.04	44.03	43.98	43.98	-0.28%	1,210
Aug 7, 2026	43.99	44.26	43.99	44.10	44.10	0.43%	-
Aug 6, 2026	43.94	44.05	43.94	43.92	43.92	0.39%	-
Aug 5, 2026	43.78	43.90	43.78	43.75	43.75	-0.01%	2,301
Aug 4, 2026	43.75	43.75	43.75	43.75	43.75	0.83%	-
Aug 3, 2026	43.39	43.39	43.39	43.39	43.39	0.52%	-
Jul 31, 2026	43.77	43.77	43.77	43.17	43.17	-0.10%	-
Jul 30, 2026	43.21	43.21	43.21	43.21	43.21	0.55%	-
Jul 29, 2026	42.98	42.98	42.98	42.98	42.98	-0.83%	-
Jul 28, 2026	43.34	43.34	43.34	43.34	43.34	0.36%	-
Jul 27, 2026	43.18	43.18	43.18	43.18	43.18	0.37%	-
Jul 24, 2026	43.02	43.02	43.02	43.02	43.02	0.92%	-
Jul 23, 2026	42.63	42.63	42.63	42.63	42.63	-1.47%	-
Jul 22, 2026	43.27	43.27	43.27	43.27	43.27	0.59%	-
Jul 21, 2026	43.01	43.01	43.01	43.01	43.01	0.42%	-
Jul 20, 2026	42.83	42.83	42.83	42.83	42.83	-0.32%	-
Jul 17, 2026	42.97	42.97	42.97	42.97	42.97	-0.18%	-
Jul 16, 2026	43.05	43.05	43.05	43.05	43.05	0.21%	-
Jul 15, 2026	42.96	42.96	42.96	42.96	42.96	0.10%	-
Jul 14, 2026	42.90	42.90	42.90	42.91	42.91	0.21%	230