LON:PAVE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	50.03	50.19	49.80	50.19	-	0.77%	37,646
Sep 22, 2026	49.87	49.90	49.40	49.81	49.81	0.43%	3,674
Sep 21, 2026	49.64	49.91	49.27	49.59	49.59	0.78%	7,514
Sep 18, 2026	49.52	49.52	49.13	49.21	49.21	-0.43%	8,620
Sep 17, 2026	49.51	50.21	49.41	49.42	49.42	-0.94%	8,349
Sep 16, 2026	49.52	49.89	49.46	49.89	49.89	1.21%	9,315
Sep 15, 2026	49.44	49.56	49.16	49.30	49.30	-0.61%	21,954
Sep 14, 2026	50.40	50.48	49.41	49.60	49.60	-2.15%	32,555
Sep 11, 2026	50.41	50.82	50.19	50.69	50.69	1.18%	23,037
Sep 10, 2026	50.90	50.90	49.95	50.10	50.10	-1.47%	53,680
Sep 9, 2026	51.22	51.35	50.80	50.85	50.85	-1.26%	31,674
Sep 8, 2026	51.21	52.58	51.13	51.50	51.50	0.21%	12,948
Sep 7, 2026	51.57	51.73	51.22	51.39	51.39	-0.21%	7,407
Sep 4, 2026	50.99	51.65	50.99	51.50	51.50	0.61%	26,512
Sep 3, 2026	50.80	51.39	50.45	51.19	51.19	0.77%	643,355
Sep 2, 2026	50.49	50.80	50.38	50.80	50.80	0.36%	11,569
Sep 1, 2026	51.24	51.24	50.56	50.62	50.62	-2.32%	38,756
Aug 28, 2026	52.58	52.62	51.82	51.82	51.82	-1.05%	12,247
Aug 27, 2026	52.45	52.65	52.32	52.37	52.37	-0.38%	16,331
Aug 26, 2026	52.05	52.68	51.92	52.57	52.57	0.69%	16,812
Aug 25, 2026	52.43	52.88	52.17	52.21	52.21	-0.13%	49,749
Aug 24, 2026	52.70	53.09	52.27	52.28	52.28	-0.61%	143,658
Aug 21, 2026	52.53	52.95	52.47	52.60	52.60	-0.60%	8,958
Aug 20, 2026	53.15	53.19	52.51	52.92	52.92	-1.23%	5,062
Aug 19, 2026	53.24	54.20	53.24	53.58	53.58	-0.33%	4,271
Aug 18, 2026	54.95	54.95	53.75	53.76	53.76	-1.83%	14,741
Aug 17, 2026	54.72	54.94	54.58	54.76	54.76	0.19%	8,295
Aug 14, 2026	54.48	54.83	54.34	54.66	54.66	0.30%	8,863
Aug 13, 2026	54.36	54.87	54.49	54.49	54.49	-0.53%	14,430
Aug 12, 2026	54.72	55.20	54.65	54.78	54.78	0.05%	11,679
Aug 11, 2026	54.59	55.19	54.32	54.75	54.75	0.11%	11,634
Aug 10, 2026	54.84	54.90	54.67	54.69	54.69	-0.46%	5,446
Aug 7, 2026	54.50	55.02	54.46	54.94	54.94	0.05%	24,826
Aug 6, 2026	54.97	55.55	54.73	54.91	54.91	-0.15%	18,513
Aug 5, 2026	54.93	55.40	54.80	54.99	54.99	1.51%	17,775
Aug 4, 2026	54.03	54.24	53.56	54.17	54.17	1.65%	110,737
Aug 3, 2026	53.12	53.46	52.80	53.29	53.29	1.41%	5,830
Jul 31, 2026	52.43	52.83	52.40	52.55	52.55	1.10%	9,937
Jul 30, 2026	51.50	52.78	51.12	51.98	51.98	0.46%	12,318
Jul 29, 2026	53.74	53.74	51.74	51.74	51.74	-3.13%	2,816
Jul 28, 2026	53.68	53.93	53.25	53.41	53.41	0.45%	19,602
Jul 27, 2026	54.23	54.88	53.17	53.17	53.17	-1.88%	6,405
Jul 24, 2026	54.11	54.23	53.43	54.19	54.19	1.10%	263,566
Jul 23, 2026	53.21	53.97	52.82	53.60	53.60	1.34%	10,333
Jul 22, 2026	52.34	52.89	52.25	52.89	52.89	0.80%	8,222
Jul 21, 2026	52.15	52.64	52.15	52.47	52.47	0.36%	60,992
Jul 20, 2026	52.49	53.24	52.27	52.28	52.28	-1.06%	262,344
Jul 17, 2026	52.99	53.24	52.28	52.84	52.84	-0.70%	8,652
Jul 16, 2026	53.11	53.29	52.58	53.21	53.21	0.97%	6,981
Jul 15, 2026	53.01	53.31	52.68	52.70	52.70	-0.69%	6,904