LON:PAVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	36.73	36.97	36.64	36.97	36.97	1.34%	624
Sep 22, 2026	36.32	36.51	36.45	36.48	36.48	0.65%	2,616
Sep 21, 2026	36.41	36.42	35.99	36.25	36.25	0.47%	521
Sep 18, 2026	36.38	36.38	36.08	36.08	36.08	-0.37%	377
Sep 17, 2026	36.46	36.35	36.21	36.21	36.21	-0.08%	551
Sep 16, 2026	36.08	36.25	36.15	36.24	36.24	1.46%	780
Sep 15, 2026	35.96	35.72	35.72	35.72	35.72	-0.65%	890
Sep 14, 2026	36.33	36.45	35.96	35.96	35.96	-1.82%	348
Sep 11, 2026	36.62	36.77	36.21	36.62	36.62	1.17%	332
Sep 10, 2026	36.83	36.83	36.02	36.20	36.20	-1.30%	276
Sep 9, 2026	37.05	37.07	36.60	36.67	36.67	-1.03%	1,041
Sep 8, 2026	36.20	37.06	36.20	37.06	37.06	0.34%	92
Sep 7, 2026	36.93	37.42	36.93	36.93	36.93	-0.73%	231
Sep 4, 2026	37.00	37.38	36.76	37.20	37.20	0.84%	1,519
Sep 3, 2026	36.96	36.82	36.71	36.89	36.89	0.64%	1,924
Sep 2, 2026	36.70	36.66	36.42	36.66	36.66	0.60%	702
Sep 1, 2026	37.14	36.95	36.44	36.44	36.44	-2.58%	9,813
Aug 28, 2026	37.96	38.04	37.39	37.40	37.40	-0.31%	800
Aug 27, 2026	37.72	37.91	37.50	37.52	37.52	-0.69%	633
Aug 26, 2026	37.78	37.98	37.02	37.78	37.78	0.98%	12,330
Aug 25, 2026	37.53	37.90	37.38	37.41	37.41	-0.08%	703
Aug 24, 2026	37.78	37.78	37.44	37.44	37.44	-0.68%	1,719
Aug 21, 2026	37.87	37.98	37.75	37.70	37.70	-0.76%	2,550
Aug 20, 2026	38.27	38.09	37.97	37.98	37.98	-1.25%	2,369
Aug 19, 2026	39.12	38.85	38.29	38.47	38.47	-0.83%	3,965
Aug 18, 2026	39.93	39.58	38.79	38.79	38.79	-1.69%	351
Aug 17, 2026	39.82	39.45	39.45	39.45	39.45	0.06%	8,457
Aug 14, 2026	39.58	39.63	39.17	39.43	39.43	-0.03%	2,728
Aug 13, 2026	40.03	39.50	39.44	39.44	39.44	-0.44%	1,462
Aug 12, 2026	40.08	40.17	39.46	39.62	39.62	0.09%	552
Aug 11, 2026	39.40	40.03	39.27	39.58	39.58	0.20%	766
Aug 10, 2026	39.81	39.86	39.48	39.50	39.50	-0.74%	14,080
Aug 7, 2026	39.63	40.01	39.40	39.80	39.80	-0.25%	4,105
Aug 6, 2026	39.71	40.38	39.69	39.90	39.90	0.21%	1,206
Aug 5, 2026	40.04	40.39	39.30	39.81	39.81	1.12%	1,894
Aug 4, 2026	39.13	39.55	38.87	39.37	39.37	1.55%	1,124
Aug 3, 2026	38.60	38.77	38.70	38.77	38.77	1.63%	855
Jul 31, 2026	38.15	38.48	37.93	38.15	38.15	0.93%	2,276
Jul 30, 2026	37.83	38.41	37.58	37.80	37.80	-0.78%	1,996
Jul 29, 2026	38.30	39.57	38.08	38.10	38.10	-2.96%	1,516
Jul 28, 2026	39.26	39.67	38.91	39.26	39.26	0.23%	726
Jul 27, 2026	40.24	40.28	39.17	39.17	39.17	-1.14%	2,272
Jul 24, 2026	39.62	39.68	39.38	39.62	39.62	0.87%	20,622
Jul 23, 2026	39.36	39.66	38.65	39.28	39.28	1.45%	2,113
Jul 22, 2026	38.35	38.72	38.26	38.72	38.72	1.32%	1,152
Jul 21, 2026	38.14	38.42	37.96	38.21	38.21	0.21%	1,362
Jul 20, 2026	38.50	38.50	37.99	38.13	38.13	-0.78%	6,711
Jul 17, 2026	38.44	38.80	37.99	38.43	38.43	-0.04%	1,932
Jul 16, 2026	38.17	38.68	38.06	38.45	38.45	-0.62%	5,456
Jul 15, 2026	38.99	38.99	38.71	38.77	38.68	-	742