LON:PAVU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	48.67	48.67	48.67	48.67	48.67	0.47%	-
Sep 21, 2026	48.44	48.44	48.44	48.44	48.44	0.74%	-
Sep 18, 2026	48.08	48.08	48.08	48.08	48.08	-0.34%	-
Sep 17, 2026	48.25	48.25	48.25	48.25	48.25	-0.98%	-
Sep 16, 2026	48.73	48.73	48.73	48.73	48.73	1.24%	-
Sep 15, 2026	48.45	48.45	48.45	48.13	48.13	-0.40%	177
Sep 14, 2026	48.33	48.33	48.33	48.33	48.33	-2.33%	-
Sep 11, 2026	49.48	49.48	49.48	49.48	49.48	0.99%	-
Sep 10, 2026	48.99	48.99	48.99	48.99	48.99	-1.36%	-
Sep 9, 2026	49.67	49.67	49.67	49.67	49.67	-1.38%	-
Sep 8, 2026	49.85	49.85	49.85	50.37	50.37	0.21%	1
Sep 7, 2026	50.26	50.26	50.26	50.26	50.26	-0.14%	-
Sep 4, 2026	50.33	50.33	50.33	50.33	50.33	0.73%	-
Sep 3, 2026	49.97	49.97	49.97	49.97	49.97	0.77%	-
Sep 2, 2026	49.40	49.40	49.40	49.59	49.59	0.11%	2
Sep 1, 2026	49.77	49.77	49.77	49.53	49.53	-2.37%	126
Aug 28, 2026	51.28	51.28	51.24	50.73	50.73	-0.74%	2
Aug 27, 2026	51.11	51.11	51.11	51.11	51.11	-0.56%	-
Aug 26, 2026	50.71	51.12	50.71	51.40	51.40	0.80%	271
Aug 25, 2026	50.99	50.99	50.99	50.99	50.99	-0.06%	-
Aug 24, 2026	51.02	51.02	51.02	51.02	51.02	-0.63%	-
Aug 21, 2026	51.42	51.49	51.49	51.35	51.35	-0.89%	599
Aug 20, 2026	51.79	51.93	51.79	51.81	51.81	-1.06%	896
Aug 19, 2026	52.65	53.23	52.32	52.36	52.36	-0.13%	962
Aug 18, 2026	52.43	52.43	52.43	52.43	52.43	-1.93%	-
Aug 17, 2026	53.42	53.42	53.42	53.46	53.46	0.16%	670
Aug 14, 2026	53.65	53.65	53.65	53.38	53.38	0.38%	22
Aug 13, 2026	53.18	53.18	53.18	53.18	53.18	-0.60%	-
Aug 12, 2026	53.50	53.50	53.50	53.50	53.50	0.03%	-
Aug 11, 2026	53.48	53.48	53.48	53.48	53.48	0.17%	-
Aug 10, 2026	53.39	53.39	53.39	53.39	53.39	-0.61%	-
Aug 7, 2026	53.72	53.72	53.72	53.72	53.72	-0.04%	-
Aug 6, 2026	53.74	53.74	53.74	53.74	53.74	0.22%	-
Aug 5, 2026	53.78	53.78	53.70	53.62	53.62	1.28%	53
Aug 4, 2026	52.81	52.81	52.81	52.94	52.94	1.71%	207
Aug 3, 2026	52.05	52.05	52.05	52.05	52.05	1.37%	-
Jul 31, 2026	51.34	51.34	51.34	51.34	51.34	1.02%	-
Jul 30, 2026	50.46	50.46	50.46	50.82	50.82	0.35%	207
Jul 29, 2026	50.65	50.65	50.65	50.65	50.65	-3.08%	-
Jul 28, 2026	52.26	52.26	52.26	52.26	52.26	0.55%	-
Jul 27, 2026	53.10	53.10	53.10	51.97	51.97	-1.87%	10
Jul 24, 2026	52.84	53.12	52.52	52.96	52.96	1.31%	1,464
Jul 23, 2026	52.32	52.32	52.32	52.28	52.28	1.25%	696
Jul 22, 2026	51.17	51.17	51.17	51.63	51.63	0.78%	207
Jul 21, 2026	51.23	51.23	51.23	51.23	51.23	0.06%	-
Jul 20, 2026	51.83	51.83	51.42	51.20	51.20	-1.00%	7,116
Jul 17, 2026	51.72	51.72	51.72	51.72	51.72	-0.56%	-
Jul 16, 2026	51.55	51.64	51.55	52.01	52.01	0.33%	257
Jul 15, 2026	52.05	52.05	52.05	51.94	51.83	-	331
Jul 14, 2026	51.94	51.94	51.94	51.94	51.83	0.38%	-