Invesco MSCI World ESG Climate Paris Aligned UCITS ETF (LON:PAWD)
London · Delayed Price · Currency is GBP · Price in USD 6.92
+0.03 (0.49%)
Sep 22, 2026, 5:15 PM GMT
LON:PAWD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.49% | 13 |
| Sep 21, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 1.41% | - |
| Sep 18, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.56% | - |
| Sep 17, 2026 | 6.81 | 6.81 | 6.81 | 6.83 | 6.83 | 0.33% | 772 |
| Sep 16, 2026 | 6.82 | 6.82 | 6.82 | 6.80 | 6.80 | 0.51% | 612 |
| Sep 15, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.24% | 101 |
| Sep 14, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.91% | - |
| Sep 11, 2026 | 6.83 | 6.83 | 6.83 | 6.85 | 6.85 | 0.58% | 550 |
| Sep 10, 2026 | 6.80 | 6.80 | 6.80 | 6.81 | 6.81 | -0.54% | 2 |
| Sep 9, 2026 | 6.84 | 6.84 | 6.84 | 6.85 | 6.84 | -1.01% | 344 |
| Sep 8, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.91 | -0.07% | 4,390 |
| Sep 7, 2026 | 6.91 | 6.91 | 6.91 | 6.92 | 6.92 | -0.40% | 806 |
| Sep 4, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.01% | 50 |
| Sep 3, 2026 | 6.92 | 6.92 | 6.92 | 6.95 | 6.95 | 1.03% | 93 |
| Sep 2, 2026 | 6.86 | 6.86 | 6.86 | 6.88 | 6.88 | 0.04% | 1,111 |
| Sep 1, 2026 | 6.89 | 6.90 | 6.89 | 6.88 | 6.87 | -2.07% | 7,931 |
| Aug 28, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.11% | 4 |
| Aug 27, 2026 | 7.02 | 7.02 | 7.02 | 7.03 | 7.03 | 0.97% | 250 |
| Aug 26, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.13% | - |
| Aug 25, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.58% | - |
| Aug 24, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.32% | 2 |
| Aug 21, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.02% | - |
| Aug 20, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.02% | - |
| Aug 19, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.75% | - |
| Aug 18, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.14% | - |
| Aug 17, 2026 | 7.01 | 7.01 | 7.01 | 6.98 | 6.98 | -0.14% | 4,145 |
| Aug 14, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.11% | - |
| Aug 13, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.04% | - |
| Aug 12, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.30% | - |
| Aug 11, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.02% | - |
| Aug 10, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.41% | - |
| Aug 7, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.96% | - |
| Aug 6, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.17% | 15 |
| Aug 5, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.54% | 7 |
| Aug 4, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 1.92% | - |
| Aug 3, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 1.28% | - |
| Jul 31, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | - | - |
| Jul 30, 2026 | 6.65 | 6.66 | 6.65 | 6.66 | 6.66 | 0.72% | 34 |
| Jul 29, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.95% | - |
| Jul 28, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 1.06% | - |
| Jul 27, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.39% | - |
| Jul 24, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 1.34% | - |
| Jul 23, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -1.30% | - |
| Jul 22, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.25% | 18 |
| Jul 21, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.25% | - |
| Jul 20, 2026 | 6.61 | 6.61 | 6.59 | 6.60 | 6.60 | 0.02% | 15,966 |
| Jul 17, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.57% | - |
| Jul 16, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.20% | - |
| Jul 15, 2026 | 6.66 | 6.66 | 6.65 | 6.65 | 6.65 | -0.32% | 11,834 |
| Jul 14, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.20% | 6,957 |