Invesco MSCI World ESG Climate Paris Aligned UCITS ETF (LON:PAWS)
London · Delayed Price · Currency is GBP · Price in GBX 518.45
+3.60 (0.70%)
Last updated: Sep 22, 2026, 1:03 PM GMT
LON:PAWS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 519.16 | 519.16 | 519.16 | 518.45 | 518.45 | 0.70% | 1,925 |
| Sep 21, 2026 | 513.70 | 513.70 | 513.70 | 514.85 | 514.85 | 1.43% | 96 |
| Sep 18, 2026 | 507.60 | 507.60 | 507.60 | 507.60 | 507.60 | -0.71% | - |
| Sep 17, 2026 | 511.25 | 511.25 | 511.25 | 511.25 | 511.25 | 1.04% | - |
| Sep 16, 2026 | 506.00 | 506.00 | 506.00 | 506.00 | 506.00 | 0.84% | - |
| Sep 15, 2026 | 501.80 | 501.80 | 501.80 | 501.80 | 501.80 | -0.24% | - |
| Sep 14, 2026 | 503.00 | 503.00 | 503.00 | 503.00 | 503.00 | -0.67% | - |
| Sep 11, 2026 | 506.40 | 506.40 | 506.40 | 506.40 | 506.40 | 0.64% | - |
| Sep 10, 2026 | 503.20 | 503.20 | 503.20 | 503.20 | 503.20 | -0.44% | - |
| Sep 9, 2026 | 505.40 | 505.40 | 505.40 | 505.40 | 505.40 | -0.95% | - |
| Sep 8, 2026 | 510.25 | 510.25 | 510.25 | 510.25 | 510.25 | -0.13% | - |
| Sep 7, 2026 | 510.90 | 510.90 | 510.90 | 510.90 | 510.90 | -0.56% | - |
| Sep 4, 2026 | 515.23 | 515.23 | 515.23 | 513.80 | 513.80 | 0.10% | 30 |
| Sep 3, 2026 | 513.30 | 513.30 | 513.30 | 513.30 | 513.30 | 0.77% | - |
| Sep 2, 2026 | 507.10 | 507.10 | 507.10 | 509.40 | 509.40 | 0.26% | 3 |
| Sep 1, 2026 | 508.10 | 508.10 | 508.10 | 508.10 | 508.10 | -1.85% | - |
| Aug 28, 2026 | 517.70 | 517.70 | 517.70 | 517.70 | 517.70 | 0.11% | - |
| Aug 27, 2026 | 517.15 | 517.15 | 517.15 | 517.15 | 517.15 | 0.97% | - |
| Aug 26, 2026 | 513.00 | 513.00 | 513.00 | 512.20 | 512.20 | 0.15% | 96 |
| Aug 25, 2026 | 511.45 | 511.45 | 511.45 | 511.45 | 511.45 | 0.70% | - |
| Aug 24, 2026 | 506.98 | 506.98 | 506.98 | 507.90 | 507.90 | -0.41% | 21 |
| Aug 21, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 0.09% | - |
| Aug 20, 2026 | 509.55 | 509.55 | 509.55 | 509.55 | 509.55 | -0.30% | - |
| Aug 19, 2026 | 511.10 | 511.10 | 511.10 | 511.10 | 511.10 | 0.30% | - |
| Aug 18, 2026 | 509.55 | 509.55 | 509.55 | 509.55 | 509.55 | -1.07% | - |
| Aug 17, 2026 | 515.05 | 515.05 | 515.05 | 515.05 | 515.05 | -0.16% | - |
| Aug 14, 2026 | 515.85 | 515.85 | 515.85 | 515.85 | 515.85 | -0.29% | - |
| Aug 13, 2026 | 517.35 | 517.35 | 517.35 | 517.35 | 517.35 | 0.12% | - |
| Aug 12, 2026 | 516.75 | 516.75 | 516.75 | 516.75 | 516.75 | 0.33% | - |
| Aug 11, 2026 | 515.05 | 515.05 | 515.05 | 515.05 | 515.05 | -0.01% | - |
| Aug 10, 2026 | 516.20 | 516.20 | 516.20 | 515.10 | 515.10 | -0.52% | 134 |
| Aug 7, 2026 | 517.80 | 517.80 | 517.80 | 517.80 | 517.80 | 0.66% | - |
| Aug 6, 2026 | 514.40 | 514.40 | 514.40 | 514.40 | 514.40 | 0.23% | - |
| Aug 5, 2026 | 513.20 | 513.20 | 513.20 | 513.20 | 513.20 | 0.43% | - |
| Aug 4, 2026 | 511.00 | 511.00 | 511.00 | 511.00 | 511.00 | 1.72% | - |
| Aug 3, 2026 | 502.35 | 502.35 | 502.35 | 502.35 | 502.35 | 1.56% | - |
| Jul 31, 2026 | 494.65 | 494.65 | 494.65 | 494.65 | 494.65 | -0.14% | - |
| Jul 30, 2026 | 495.35 | 495.35 | 495.35 | 495.35 | 495.35 | -0.49% | - |
| Jul 29, 2026 | 497.80 | 497.80 | 497.80 | 497.80 | 497.80 | -0.80% | - |
| Jul 28, 2026 | 501.80 | 501.80 | 501.80 | 501.80 | 501.80 | 1.03% | - |
| Jul 27, 2026 | 496.68 | 496.68 | 496.68 | 496.68 | 496.68 | -0.08% | - |
| Jul 24, 2026 | 497.05 | 497.05 | 497.05 | 497.05 | 497.05 | 1.12% | - |
| Jul 23, 2026 | 491.53 | 491.53 | 491.53 | 491.53 | 491.53 | -0.83% | - |
| Jul 22, 2026 | 495.63 | 495.63 | 495.63 | 495.63 | 495.63 | 0.23% | - |
| Jul 21, 2026 | 491.76 | 491.76 | 491.76 | 494.48 | 494.48 | 0.57% | 10 |
| Jul 20, 2026 | 491.68 | 491.68 | 491.68 | 491.68 | 491.68 | 0.28% | - |
| Jul 17, 2026 | 490.86 | 490.86 | 490.86 | 490.30 | 490.30 | -0.36% | 8,033 |
| Jul 16, 2026 | 492.08 | 492.08 | 492.08 | 492.08 | 492.08 | -0.15% | - |
| Jul 15, 2026 | 492.83 | 492.83 | 492.83 | 492.83 | 492.83 | -0.96% | - |
| Jul 14, 2026 | 497.00 | 497.00 | 497.00 | 497.60 | 497.60 | 0.06% | 5,285 |