Amundi MSCI Pacific Ex Japan UCITS ETF (LON:PAXG)
London · Delayed Price · Currency is GBP · Price in GBX 9,422.00
+33.00 (0.35%)
Sep 22, 2026, 5:15 PM GMT
LON:PAXG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9,438.49 | 9,449.78 | 9,435.21 | 9,422.00 | 9,422.00 | 0.35% | 111 |
| Sep 21, 2026 | 9,378.22 | 9,399.78 | 9,378.22 | 9,389.00 | 9,389.00 | 1.31% | 8 |
| Sep 18, 2026 | 9,279.15 | 9,299.83 | 9,279.15 | 9,268.00 | 9,268.00 | -1.45% | 5 |
| Sep 17, 2026 | 9,356.16 | 9,391.79 | 9,356.16 | 9,404.00 | 9,404.00 | 1.66% | 11 |
| Sep 16, 2026 | 9,233.23 | 9,249.78 | 9,233.23 | 9,250.50 | 9,250.50 | -0.06% | 2 |
| Sep 15, 2026 | 9,268.74 | 9,268.74 | 9,243.26 | 9,256.00 | 9,256.00 | -0.89% | 6 |
| Sep 14, 2026 | 9,322.26 | 9,332.76 | 9,316.25 | 9,339.50 | 9,339.50 | -0.14% | 10 |
| Sep 11, 2026 | 9,350.16 | 9,359.88 | 9,350.16 | 9,352.50 | 9,352.50 | 0.35% | 2 |
| Sep 10, 2026 | 9,302.22 | 9,323.77 | 9,302.22 | 9,319.50 | 9,319.50 | -1.25% | 2 |
| Sep 9, 2026 | 9,430.23 | 9,458.76 | 9,430.23 | 9,437.00 | 9,437.00 | -1.36% | 3 |
| Sep 8, 2026 | 9,539.00 | 9,539.00 | 9,539.00 | 9,567.50 | 9,567.50 | -0.34% | 42 |
| Sep 7, 2026 | 9,624.00 | 9,624.00 | 9,624.00 | 9,600.50 | 9,600.50 | -0.38% | 83 |
| Sep 4, 2026 | 9,624.74 | 9,645.80 | 9,624.74 | 9,637.00 | 9,637.00 | 0.14% | 63 |
| Sep 3, 2026 | 9,617.78 | 9,617.78 | 9,617.78 | 9,623.50 | 9,623.50 | 0.65% | 11 |
| Sep 2, 2026 | 9,510.00 | 9,510.00 | 9,510.00 | 9,561.50 | 9,561.50 | 0.74% | 44 |
| Sep 1, 2026 | 9,514.77 | 9,514.77 | 9,492.23 | 9,491.50 | 9,491.50 | -0.51% | 25 |
| Aug 28, 2026 | 9,561.78 | 9,567.77 | 9,561.78 | 9,540.00 | 9,540.00 | 0.54% | 5 |
| Aug 27, 2026 | 9,474.78 | 9,480.80 | 9,460.21 | 9,488.50 | 9,488.50 | -0.48% | 21 |
| Aug 26, 2026 | 9,565.81 | 9,565.81 | 9,565.81 | 9,534.50 | 9,534.50 | -0.25% | 5 |
| Aug 25, 2026 | 9,558.78 | 9,563.79 | 9,538.22 | 9,558.00 | 9,558.00 | 0.77% | 14 |
| Aug 24, 2026 | 9,498.00 | 9,476.00 | 9,476.00 | 9,485.00 | 9,485.00 | -0.17% | 782 |
| Aug 21, 2026 | 9,488.00 | 9,504.00 | 9,488.00 | 9,501.50 | 9,501.50 | 1.13% | 1,932 |
| Aug 20, 2026 | 9,393.00 | 9,393.00 | 9,393.00 | 9,395.50 | 9,395.50 | -0.55% | 97 |
| Aug 19, 2026 | 9,452.83 | 9,452.83 | 9,452.83 | 9,447.00 | 9,447.00 | 0.55% | 5 |
| Aug 18, 2026 | 9,420.80 | 9,426.83 | 9,406.03 | 9,395.50 | 9,395.50 | -0.04% | 13 |
| Aug 17, 2026 | 9,413.86 | 9,413.86 | 9,400.14 | 9,399.00 | 9,399.00 | 0.06% | 25 |
| Aug 14, 2026 | 9,411.00 | 9,411.00 | 9,411.00 | 9,393.50 | 9,393.50 | -0.62% | 1 |
| Aug 13, 2026 | 9,476.82 | 9,483.00 | 9,483.00 | 9,452.00 | 9,452.00 | -0.39% | 3 |
| Aug 12, 2026 | 9,501.78 | 9,501.78 | 9,501.78 | 9,489.00 | 9,489.00 | -0.39% | 263 |
| Aug 11, 2026 | 9,507.00 | 9,542.00 | 9,507.00 | 9,526.00 | 9,526.00 | 0.08% | 589 |
| Aug 10, 2026 | 9,545.66 | 9,545.66 | 9,501.18 | 9,518.50 | 9,518.50 | -0.83% | 18 |
| Aug 7, 2026 | 9,557.00 | 9,595.75 | 9,557.00 | 9,598.00 | 9,598.00 | 0.51% | 56 |
| Aug 6, 2026 | 9,613.00 | 9,613.00 | 9,538.20 | 9,549.00 | 9,549.00 | 0.32% | 8 |
| Aug 5, 2026 | 9,506.00 | 9,548.77 | 9,502.00 | 9,519.00 | 9,519.00 | -0.16% | 1,935 |
| Aug 4, 2026 | 9,490.00 | 9,534.00 | 9,490.00 | 9,534.00 | 9,534.00 | 1.43% | 345 |
| Aug 3, 2026 | 9,373.00 | 9,373.00 | 9,373.00 | 9,399.50 | 9,399.50 | 0.59% | 41 |
| Jul 31, 2026 | 9,452.01 | 9,452.01 | 9,355.74 | 9,344.00 | 9,344.00 | -1.27% | 23 |
| Jul 30, 2026 | 9,466.21 | 9,486.72 | 9,466.21 | 9,464.00 | 9,464.00 | -0.01% | 3 |
| Jul 29, 2026 | 9,489.75 | 9,489.75 | 9,489.75 | 9,464.50 | 9,464.50 | -0.04% | 27 |
| Jul 28, 2026 | 9,417.00 | 9,434.75 | 9,408.00 | 9,468.50 | 9,468.50 | 1.26% | 62 |
| Jul 27, 2026 | 9,366.00 | 9,366.00 | 9,330.21 | 9,350.50 | 9,350.50 | 0.57% | 38 |
| Jul 24, 2026 | 9,277.79 | 9,278.79 | 9,253.20 | 9,297.50 | 9,297.50 | 0.98% | 3 |
| Jul 23, 2026 | 9,225.82 | 9,225.82 | 9,225.82 | 9,207.50 | 9,207.50 | -0.90% | 13 |
| Jul 22, 2026 | 9,224.00 | 9,307.79 | 9,224.00 | 9,291.50 | 9,291.50 | 1.05% | 8 |
| Jul 21, 2026 | 9,171.14 | 9,171.14 | 9,171.14 | 9,195.00 | 9,195.00 | 0.41% | 1 |
| Jul 20, 2026 | 9,124.00 | 9,124.00 | 9,124.00 | 9,157.50 | 9,157.50 | 0.18% | 45 |
| Jul 17, 2026 | 9,141.00 | 9,141.00 | 9,141.00 | 9,141.00 | 9,141.00 | -0.13% | - |
| Jul 16, 2026 | 9,093.21 | 9,107.18 | 9,093.21 | 9,152.50 | 9,152.50 | -0.30% | 4 |
| Jul 15, 2026 | 9,221.00 | 9,221.00 | 9,212.84 | 9,180.00 | 9,180.00 | -0.23% | 572 |
| Jul 14, 2026 | 9,097.00 | 9,191.00 | 9,097.00 | 9,201.00 | 9,201.00 | 1.06% | 1,256 |