Amundi MSCI Pacific Ex Japan UCITS ETF (LON:PAXJ)
London · Delayed Price · Currency is GBP · Price in USD 113.13
-0.06 (-0.05%)
Aug 20, 2025, 4:35 PM BST
LON:PAXJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 113.13 | 113.13 | 113.13 | 113.13 | 113.13 | -0.05% | - |
| Aug 19, 2025 | 113.19 | 113.19 | 113.19 | 113.19 | 113.19 | -0.11% | - |
| Aug 18, 2025 | 113.32 | 113.32 | 113.32 | 113.32 | 113.32 | -0.39% | - |
| Aug 15, 2025 | 113.76 | 113.76 | 113.76 | 113.76 | 113.76 | 0.42% | - |
| Aug 14, 2025 | 113.28 | 113.28 | 113.28 | 113.28 | 113.28 | -0.92% | - |
| Aug 13, 2025 | 114.33 | 114.33 | 114.33 | 114.33 | 114.33 | 0.40% | - |
| Aug 12, 2025 | 113.88 | 113.88 | 113.88 | 113.88 | 113.88 | 1.48% | - |
| Aug 11, 2025 | 112.22 | 112.22 | 112.22 | 112.22 | 112.22 | -0.07% | - |
| Aug 8, 2025 | 112.30 | 112.30 | 112.30 | 112.30 | 112.30 | 0.29% | - |
| Aug 7, 2025 | 111.97 | 111.97 | 111.97 | 111.97 | 111.97 | 0.05% | - |
| Aug 6, 2025 | 112.50 | 112.50 | 111.91 | 111.91 | 111.91 | 0.58% | 1,425 |
| Aug 5, 2025 | 111.26 | 111.26 | 111.26 | 111.26 | 111.26 | 0.71% | - |
| Aug 4, 2025 | 110.48 | 110.48 | 110.48 | 110.48 | 110.48 | 1.29% | - |
| Aug 1, 2025 | 109.07 | 109.07 | 109.07 | 109.07 | 109.07 | -0.92% | - |
| Jul 31, 2025 | 110.08 | 110.08 | 110.08 | 110.08 | 110.08 | -0.88% | - |
| Jul 30, 2025 | 111.06 | 111.06 | 111.06 | 111.06 | 111.06 | -0.57% | - |
| Jul 29, 2025 | 111.70 | 111.70 | 111.70 | 111.70 | 111.70 | 0.38% | - |
| Jul 28, 2025 | 111.28 | 111.28 | 111.28 | 111.28 | 111.28 | -0.27% | - |
| Jul 25, 2025 | 111.58 | 111.58 | 111.58 | 111.58 | 111.58 | -1.00% | - |
| Jul 24, 2025 | 112.71 | 112.71 | 112.71 | 112.71 | 112.71 | 0.22% | - |
| Jul 23, 2025 | 112.46 | 112.46 | 112.46 | 112.46 | 112.46 | 0.95% | - |
| Jul 22, 2025 | 111.40 | 111.40 | 111.40 | 111.40 | 111.40 | -0.21% | - |
| Jul 21, 2025 | 111.50 | 111.64 | 111.42 | 111.64 | 111.64 | 0.17% | 556 |
| Jul 18, 2025 | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | 1.06% | - |
| Jul 17, 2025 | 109.95 | 110.28 | 109.95 | 110.28 | 110.28 | 0.36% | 22 |
| Jul 16, 2025 | 109.88 | 109.88 | 109.88 | 109.88 | 109.88 | 0.35% | - |
| Jul 15, 2025 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | -0.61% | - |
| Jul 14, 2025 | 110.17 | 110.17 | 110.17 | 110.17 | 110.17 | 0.23% | - |
| Jul 11, 2025 | 109.92 | 109.92 | 109.92 | 109.92 | 109.92 | -0.05% | - |
| Jul 10, 2025 | 109.62 | 109.97 | 109.62 | 109.97 | 109.97 | 0.76% | 600 |
| Jul 9, 2025 | 109.31 | 109.31 | 109.08 | 109.14 | 109.14 | 0.01% | 1,500 |
| Jul 8, 2025 | 109.49 | 109.49 | 108.93 | 109.13 | 109.13 | -0.04% | 1,500 |
| Jul 7, 2025 | 108.96 | 109.17 | 108.96 | 109.17 | 109.17 | -0.43% | 600 |
| Jul 4, 2025 | 109.64 | 109.64 | 109.64 | 109.64 | 109.64 | -0.61% | - |
| Jul 3, 2025 | 109.98 | 110.31 | 109.98 | 110.31 | 110.31 | 0.24% | 1,440 |
| Jul 2, 2025 | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | 0.39% | - |
| Jul 1, 2025 | 109.42 | 109.62 | 109.42 | 109.62 | 109.62 | 0.24% | 300 |
| Jun 30, 2025 | 109.36 | 109.36 | 109.36 | 109.36 | 109.36 | 0.09% | - |
| Jun 27, 2025 | 109.40 | 109.40 | 109.26 | 109.26 | 109.26 | -0.32% | 5 |
| Jun 26, 2025 | 109.61 | 109.61 | 109.61 | 109.61 | 109.61 | 1.15% | - |
| Jun 25, 2025 | 108.36 | 108.36 | 108.36 | 108.36 | 108.36 | -0.21% | - |
| Jun 24, 2025 | 108.32 | 108.59 | 108.32 | 108.59 | 108.59 | 1.80% | 80 |
| Jun 23, 2025 | 106.67 | 106.67 | 106.67 | 106.67 | 106.67 | 0.30% | - |
| Jun 20, 2025 | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | 0.24% | - |
| Jun 19, 2025 | 106.10 | 106.10 | 106.10 | 106.10 | 106.10 | -1.47% | - |
| Jun 18, 2025 | 107.68 | 107.68 | 107.68 | 107.68 | 107.68 | -0.06% | - |
| Jun 17, 2025 | 107.74 | 107.74 | 107.74 | 107.74 | 107.74 | -1.02% | - |
| Jun 16, 2025 | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | 0.85% | - |
| Jun 13, 2025 | 107.93 | 107.93 | 107.93 | 107.93 | 107.93 | -0.42% | - |
| Jun 12, 2025 | 108.39 | 108.39 | 108.39 | 108.39 | 108.39 | -0.39% | - |