LON:PAXJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	125.76	125.76	125.76	125.76	125.76	0.17%	-
Sep 21, 2026	125.55	125.55	125.55	125.55	125.55	1.27%	-
Sep 18, 2026	123.98	123.98	123.98	123.98	123.98	-1.24%	-
Sep 17, 2026	125.53	125.53	125.53	125.53	125.53	0.90%	2,305
Sep 16, 2026	124.41	124.41	124.41	124.41	124.41	-0.37%	2
Sep 15, 2026	124.87	124.87	124.87	124.87	124.87	-0.82%	-
Sep 14, 2026	125.81	126.22	125.81	125.91	125.91	-0.46%	4,400
Sep 11, 2026	126.49	126.49	126.49	126.49	126.49	0.34%	-
Sep 10, 2026	126.80	126.80	126.80	126.07	126.07	-1.38%	947
Sep 9, 2026	127.83	127.83	127.83	127.83	127.83	-1.38%	-
Sep 8, 2026	129.62	129.62	129.62	129.62	129.62	-0.32%	-
Sep 7, 2026	130.04	130.04	130.04	130.04	130.04	-0.16%	-
Sep 4, 2026	130.25	130.25	130.25	130.25	130.25	0.03%	-
Sep 3, 2026	130.21	130.21	130.21	130.21	130.21	0.83%	-
Sep 2, 2026	129.14	129.14	129.14	129.14	129.14	0.54%	-
Sep 1, 2026	128.45	128.45	128.45	128.45	128.45	-0.73%	-
Aug 28, 2026	129.39	129.39	129.39	129.39	129.39	0.35%	-
Aug 27, 2026	127.83	127.83	127.83	128.93	128.93	-0.49%	312
Aug 26, 2026	129.57	129.57	129.57	129.57	129.57	-0.59%	805,000
Aug 25, 2026	130.34	130.34	130.34	130.34	130.34	0.72%	-
Aug 24, 2026	129.38	129.38	129.38	129.40	129.40	-0.11%	760
Aug 21, 2026	129.35	129.56	129.35	129.54	129.54	1.08%	1,910
Aug 20, 2026	128.15	128.15	128.15	128.15	128.15	-0.31%	-
Aug 19, 2026	128.55	128.55	128.55	128.55	128.55	1.04%	-
Aug 18, 2026	127.23	127.23	127.23	127.23	127.23	-0.15%	-
Aug 17, 2026	127.42	127.42	127.42	127.42	127.42	0.11%	-
Aug 14, 2026	127.28	127.28	127.28	127.28	127.28	-0.25%	-
Aug 13, 2026	127.60	127.60	127.60	127.60	127.60	-0.45%	-
Aug 12, 2026	128.18	128.18	128.18	128.18	128.18	-0.41%	-
Aug 11, 2026	128.71	128.71	128.71	128.71	128.71	0.01%	-
Aug 10, 2026	128.69	128.69	128.69	128.69	128.69	-0.61%	1,766
Aug 7, 2026	129.49	129.49	129.49	129.49	129.49	0.81%	1,571
Aug 6, 2026	128.44	128.44	128.44	128.44	128.44	0.18%	80
Aug 5, 2026	127.98	127.98	127.96	128.21	128.21	0.25%	3,191
Aug 4, 2026	127.89	127.89	127.89	127.89	127.89	1.33%	-
Aug 3, 2026	126.22	126.22	126.22	126.22	126.22	0.32%	1
Jul 31, 2026	125.81	125.81	125.81	125.81	125.81	-1.10%	-
Jul 30, 2026	127.21	127.21	127.21	127.21	127.21	1.21%	-
Jul 29, 2026	125.70	125.70	125.70	125.70	125.70	-0.21%	438
Jul 28, 2026	124.94	124.94	124.93	125.96	125.96	1.25%	267
Jul 27, 2026	124.71	124.71	124.71	124.40	124.40	0.28%	33
Jul 24, 2026	123.37	123.37	123.36	124.05	124.05	1.22%	330
Jul 23, 2026	124.10	124.10	123.81	122.55	122.55	-1.42%	212
Jul 22, 2026	124.32	124.32	124.32	124.32	124.32	1.06%	-
Jul 21, 2026	123.02	123.02	123.02	123.02	123.02	0.09%	280
Jul 20, 2026	122.78	122.78	122.78	122.91	122.91	-0.02%	40
Jul 17, 2026	122.94	122.94	122.94	122.94	122.94	-0.36%	-
Jul 16, 2026	123.39	123.39	123.39	123.39	123.39	-0.33%	-
Jul 15, 2026	123.80	123.80	123.80	123.80	123.80	0.43%	100
Jul 14, 2026	121.75	123.10	121.74	123.27	123.27	1.24%	2,814