Palace Capital Plc (LON:PCA)
London · Delayed Price · Currency is GBP · Price in GBX 218.20
+3.20 (1.49%)
Feb 11, 2026, 8:32 AM GMT
Palace Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 220.00 | 223.00 | 211.00 | 215.00 | 215.00 | 0.47% | 16,596 |
| Feb 9, 2026 | 218.00 | 220.00 | 212.72 | 214.00 | 214.00 | 1.42% | 34,201 |
| Feb 6, 2026 | 214.00 | 214.00 | 211.00 | 211.00 | 211.00 | -1.40% | 13,283 |
| Feb 5, 2026 | 214.00 | 214.00 | 212.00 | 214.00 | 214.00 | 0.94% | 10,961 |
| Feb 4, 2026 | 212.00 | 214.00 | 212.00 | 212.00 | 212.00 | -0.47% | 8,551 |
| Feb 3, 2026 | 214.00 | 214.00 | 212.00 | 213.00 | 213.00 | - | 17,340 |
| Feb 2, 2026 | 215.00 | 215.00 | 213.00 | 213.00 | 213.00 | 0.47% | 24,533 |
| Jan 30, 2026 | 219.00 | 220.00 | 212.00 | 212.00 | 212.00 | -2.30% | 27,425 |
| Jan 29, 2026 | 221.00 | 222.00 | 217.00 | 217.00 | 217.00 | -0.91% | 51,603 |
| Jan 28, 2026 | 220.00 | 225.00 | 217.00 | 219.00 | 219.00 | 5.80% | 94,821 |
| Jan 27, 2026 | 210.00 | 211.00 | 206.00 | 207.00 | 207.00 | -0.96% | 16,458 |
| Jan 26, 2026 | 213.00 | 216.36 | 206.00 | 209.00 | 209.00 | 0.97% | 35,023 |
| Jan 23, 2026 | 208.00 | 216.00 | 206.00 | 207.00 | 207.00 | 0.49% | 10,805 |
| Jan 22, 2026 | 209.00 | 215.00 | 206.00 | 206.00 | 206.00 | -0.96% | 28,792 |
| Jan 21, 2026 | 208.00 | 212.00 | 208.00 | 208.00 | 208.00 | -0.95% | 2,153 |
| Jan 20, 2026 | 215.00 | 215.00 | 206.00 | 210.00 | 210.00 | 0.96% | 107,130 |
| Jan 19, 2026 | 215.00 | 216.00 | 208.00 | 208.00 | 208.00 | -3.70% | 42,425 |
| Jan 16, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -0.46% | 9,102 |
| Jan 15, 2026 | 220.00 | 217.00 | 212.00 | 217.00 | 217.00 | 0.46% | 62,089 |
| Jan 14, 2026 | 215.00 | 220.00 | 215.00 | 216.00 | 216.00 | 0.93% | 13,979 |
| Jan 13, 2026 | 216.00 | 216.00 | 212.00 | 214.00 | 214.00 | -0.47% | 48,265 |
| Jan 12, 2026 | 215.00 | 215.00 | 212.00 | 215.00 | 215.00 | 3.37% | 104,694 |
| Jan 9, 2026 | 208.00 | 213.00 | 208.00 | 208.00 | 208.00 | 0.48% | 29,222 |
| Jan 8, 2026 | 210.00 | 210.00 | 206.15 | 207.00 | 207.00 | -0.48% | 63,193 |
| Jan 7, 2026 | 206.00 | 213.00 | 202.00 | 208.00 | 208.00 | 5.32% | 459,233 |
| Jan 6, 2026 | 195.50 | 209.00 | 194.50 | 197.50 | 197.50 | -5.95% | 90,263 |
| Jan 5, 2026 | 209.00 | 210.00 | 201.00 | 210.00 | 210.00 | 8.25% | 36,320 |
| Jan 2, 2026 | 194.00 | 209.00 | 194.00 | 194.00 | 194.00 | -6.28% | 11,957 |
| Dec 31, 2025 | 208.00 | 208.00 | 207.00 | 207.00 | 207.00 | -0.48% | 172 |
| Dec 30, 2025 | 203.00 | 209.00 | 196.48 | 208.00 | 208.00 | -0.48% | 1,033 |
| Dec 29, 2025 | 209.00 | 209.00 | 194.00 | 209.00 | 209.00 | -0.48% | 7,865 |
| Dec 24, 2025 | 210.00 | 210.00 | 206.00 | 210.00 | 210.00 | - | 602 |
| Dec 23, 2025 | 194.50 | 210.00 | 194.50 | 210.00 | 210.00 | - | 672 |
| Dec 22, 2025 | 209.00 | 210.00 | 195.23 | 210.00 | 210.00 | 0.48% | 1,097 |
| Dec 19, 2025 | 194.50 | 209.00 | 194.50 | 209.00 | 209.00 | 4.50% | 38,886 |
| Dec 18, 2025 | 204.00 | 204.00 | 194.00 | 200.00 | 200.00 | 2.83% | 14,739 |
| Dec 17, 2025 | 208.00 | 209.00 | 194.00 | 194.50 | 190.75 | -3.23% | 7,643 |
| Dec 16, 2025 | 201.00 | 206.00 | 195.60 | 201.00 | 197.12 | 2.55% | 15,603 |
| Dec 15, 2025 | 196.50 | 211.00 | 196.00 | 196.00 | 192.22 | - | 3,833 |
| Dec 12, 2025 | 201.00 | 211.00 | 196.00 | 196.00 | 192.22 | -3.45% | 8,202 |
| Dec 11, 2025 | 211.00 | 211.00 | 197.00 | 203.00 | 199.09 | -1.46% | 9,627 |
| Dec 10, 2025 | 202.00 | 211.00 | 201.00 | 206.00 | 202.03 | 5.10% | 14,830 |
| Dec 9, 2025 | 212.00 | 212.00 | 196.00 | 196.00 | 192.22 | -7.11% | 1,457 |
| Dec 8, 2025 | 211.00 | 211.00 | 198.98 | 211.00 | 206.93 | 2.68% | 2,643 |
| Dec 5, 2025 | 212.00 | 212.00 | 200.00 | 205.50 | 201.54 | -2.14% | 4,101 |
| Dec 4, 2025 | 203.00 | 210.00 | 202.67 | 210.00 | 205.95 | 7.14% | 13,339 |
| Dec 3, 2025 | 211.00 | 212.00 | 196.00 | 196.00 | 192.22 | -3.92% | 4,857 |
| Dec 2, 2025 | 203.00 | 205.00 | 198.50 | 204.00 | 200.07 | -0.49% | 118,780 |
| Dec 1, 2025 | 207.00 | 213.00 | 198.00 | 205.00 | 201.05 | 1.99% | 222,045 |
| Nov 28, 2025 | 211.00 | 213.00 | 201.00 | 201.00 | 197.12 | -0.50% | 24,013 |