Palace Capital Plc (LON:PCA)
London · Delayed Price · Currency is GBP · Price in GBX 208.00
-2.00 (-0.95%)
Jan 21, 2026, 4:35 PM GMT
Palace Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | - | 0.48% | 1,401 |
| Jan 20, 2026 | 215.00 | 215.00 | 206.00 | 210.00 | 210.00 | 0.96% | 107,130 |
| Jan 19, 2026 | 215.00 | 216.00 | 208.00 | 208.00 | 208.00 | -3.70% | 42,425 |
| Jan 16, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -0.46% | 9,102 |
| Jan 15, 2026 | 220.00 | 217.00 | 212.00 | 217.00 | 217.00 | 0.46% | 62,089 |
| Jan 14, 2026 | 215.00 | 220.00 | 215.00 | 216.00 | 216.00 | 0.93% | 13,979 |
| Jan 13, 2026 | 216.00 | 216.00 | 212.00 | 214.00 | 214.00 | -0.47% | 48,265 |
| Jan 12, 2026 | 215.00 | 215.00 | 212.00 | 215.00 | 215.00 | 3.37% | 104,694 |
| Jan 9, 2026 | 208.00 | 213.00 | 208.00 | 208.00 | 208.00 | 0.48% | 29,222 |
| Jan 8, 2026 | 210.00 | 210.00 | 206.15 | 207.00 | 207.00 | -0.48% | 63,193 |
| Jan 7, 2026 | 206.00 | 213.00 | 202.00 | 208.00 | 208.00 | 5.32% | 459,233 |
| Jan 6, 2026 | 195.50 | 209.00 | 194.50 | 197.50 | 197.50 | -5.95% | 90,263 |
| Jan 5, 2026 | 209.00 | 210.00 | 201.00 | 210.00 | 210.00 | 8.25% | 36,320 |
| Jan 2, 2026 | 194.00 | 209.00 | 194.00 | 194.00 | 194.00 | -6.28% | 11,957 |
| Dec 31, 2025 | 208.00 | 208.00 | 207.00 | 207.00 | 207.00 | -0.48% | 172 |
| Dec 30, 2025 | 203.00 | 209.00 | 196.48 | 208.00 | 208.00 | -0.48% | 1,033 |
| Dec 29, 2025 | 209.00 | 209.00 | 194.00 | 209.00 | 209.00 | -0.48% | 7,865 |
| Dec 24, 2025 | 210.00 | 210.00 | 206.00 | 210.00 | 210.00 | - | 602 |
| Dec 23, 2025 | 194.50 | 210.00 | 194.50 | 210.00 | 210.00 | - | 672 |
| Dec 22, 2025 | 209.00 | 210.00 | 195.23 | 210.00 | 210.00 | 0.48% | 1,097 |
| Dec 19, 2025 | 194.50 | 209.00 | 194.50 | 209.00 | 209.00 | 4.50% | 38,886 |
| Dec 18, 2025 | 204.00 | 204.00 | 194.00 | 200.00 | 200.00 | 2.83% | 14,739 |
| Dec 17, 2025 | 208.00 | 209.00 | 194.00 | 194.50 | 190.75 | -3.23% | 7,643 |
| Dec 16, 2025 | 201.00 | 206.00 | 195.60 | 201.00 | 197.12 | 2.55% | 15,603 |
| Dec 15, 2025 | 196.50 | 211.00 | 196.00 | 196.00 | 192.22 | - | 3,833 |
| Dec 12, 2025 | 201.00 | 211.00 | 196.00 | 196.00 | 192.22 | -3.45% | 8,202 |
| Dec 11, 2025 | 211.00 | 211.00 | 197.00 | 203.00 | 199.09 | -1.46% | 9,627 |
| Dec 10, 2025 | 202.00 | 211.00 | 201.00 | 206.00 | 202.03 | 5.10% | 14,830 |
| Dec 9, 2025 | 212.00 | 212.00 | 196.00 | 196.00 | 192.22 | -7.11% | 1,457 |
| Dec 8, 2025 | 211.00 | 211.00 | 198.98 | 211.00 | 206.93 | 2.68% | 2,643 |
| Dec 5, 2025 | 212.00 | 212.00 | 200.00 | 205.50 | 201.54 | -2.14% | 4,101 |
| Dec 4, 2025 | 203.00 | 210.00 | 202.67 | 210.00 | 205.95 | 7.14% | 13,339 |
| Dec 3, 2025 | 211.00 | 212.00 | 196.00 | 196.00 | 192.22 | -3.92% | 4,857 |
| Dec 2, 2025 | 203.00 | 205.00 | 198.50 | 204.00 | 200.07 | -0.49% | 118,780 |
| Dec 1, 2025 | 207.00 | 213.00 | 198.00 | 205.00 | 201.05 | 1.99% | 222,045 |
| Nov 28, 2025 | 211.00 | 213.00 | 201.00 | 201.00 | 197.12 | -0.50% | 24,013 |
| Nov 27, 2025 | 206.00 | 212.00 | 202.00 | 202.00 | 198.11 | 1.00% | 6,842 |
| Nov 26, 2025 | 200.00 | 205.00 | 200.00 | 200.00 | 196.14 | -1.48% | 7,332 |
| Nov 25, 2025 | 205.00 | 210.00 | 205.00 | 203.00 | 199.09 | -2.87% | 5,003 |
| Nov 24, 2025 | 210.00 | 210.00 | 201.00 | 209.00 | 204.97 | 0.72% | 102,417 |
| Nov 21, 2025 | 209.00 | 210.00 | 205.00 | 207.50 | 203.50 | -1.19% | 113,378 |
| Nov 20, 2025 | 205.00 | 211.40 | 205.00 | 210.00 | 205.95 | 2.44% | 15,790 |
| Nov 19, 2025 | 206.00 | 210.00 | 205.00 | 205.00 | 201.05 | -0.97% | 49,488 |
| Nov 18, 2025 | 208.00 | 215.00 | 205.00 | 207.00 | 203.01 | -1.66% | 8,249 |
| Nov 17, 2025 | 206.00 | 209.58 | 205.00 | 210.50 | 206.44 | 1.20% | 51,922 |
| Nov 14, 2025 | 215.00 | 215.00 | 202.30 | 208.00 | 203.99 | 1.46% | 6,183 |
| Nov 13, 2025 | 204.00 | 211.00 | 204.00 | 205.00 | 201.05 | -5.09% | 22,438 |
| Nov 12, 2025 | 216.00 | 216.00 | 205.76 | 216.00 | 211.84 | 3.10% | 6,247 |
| Nov 11, 2025 | 208.00 | 215.00 | 204.00 | 209.50 | 205.46 | -0.24% | 26,143 |
| Nov 10, 2025 | 217.00 | 217.00 | 209.00 | 210.00 | 205.95 | -0.71% | 27,630 |