Palace Capital Plc (LON:PCA)
London · Delayed Price · Currency is GBP · Price in GBX 183.00
0.00 (0.00%)
Aug 14, 2026, 4:35 PM GMT
Palace Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 180.39 | 183.00 | 181.00 | 183.00 | 183.00 | - | 1,740 |
| Aug 13, 2026 | 181.30 | 183.00 | 181.00 | 183.00 | 183.00 | - | 24,066 |
| Aug 12, 2026 | 180.00 | 183.00 | 175.60 | 183.00 | 183.00 | 1.67% | 13,867 |
| Aug 11, 2026 | 176.00 | 182.00 | 176.00 | 180.00 | 180.00 | 2.27% | 2,947 |
| Aug 10, 2026 | 182.00 | 180.00 | 175.00 | 176.00 | 176.00 | - | 26,069 |
| Aug 7, 2026 | 175.00 | 182.50 | 175.00 | 176.00 | 176.00 | 0.57% | 5,194 |
| Aug 6, 2026 | 175.00 | 178.40 | 175.00 | 175.00 | 175.00 | -2.23% | 2,281 |
| Aug 5, 2026 | 175.00 | 182.65 | 175.00 | 179.00 | 179.00 | 1.99% | 2,553 |
| Aug 4, 2026 | 175.50 | 184.00 | 175.00 | 175.50 | 175.50 | -2.36% | 2,643 |
| Aug 3, 2026 | 183.50 | 184.00 | 175.50 | 179.75 | 179.75 | -0.14% | 5,143 |
| Jul 31, 2026 | 183.50 | 183.50 | 172.50 | 180.00 | 180.00 | 2.86% | 4,355 |
| Jul 30, 2026 | 175.50 | 183.50 | 174.50 | 175.00 | 175.00 | -0.28% | 8,486 |
| Jul 29, 2026 | 175.50 | 183.55 | 175.50 | 175.50 | 175.50 | -2.50% | 1,895 |
| Jul 28, 2026 | 186.00 | 180.00 | 175.50 | 180.00 | 180.00 | -0.83% | 13,255 |
| Jul 27, 2026 | 175.00 | 186.50 | 175.00 | 181.50 | 181.50 | 0.83% | 11,453 |
| Jul 24, 2026 | 179.00 | 184.00 | 179.00 | 180.00 | 180.00 | -1.10% | 31,437 |
| Jul 23, 2026 | 170.00 | 182.00 | 170.00 | 182.00 | 182.00 | 3.41% | 132,823 |
| Jul 22, 2026 | 170.00 | 177.50 | 170.00 | 176.00 | 176.00 | 3.53% | 11,289 |
| Jul 21, 2026 | 177.50 | 177.50 | 170.00 | 170.00 | 170.00 | -4.49% | 10,459 |
| Jul 20, 2026 | 179.50 | 179.50 | 175.00 | 178.00 | 178.00 | -1.11% | 58,547 |
| Jul 17, 2026 | 182.00 | 186.50 | 180.00 | 180.00 | 180.00 | - | 94,876 |
| Jul 16, 2026 | 185.00 | 190.50 | 177.50 | 180.00 | 180.00 | -3.74% | 8,885,515 |
| Jul 15, 2026 | 186.50 | 187.50 | 180.50 | 187.00 | 187.00 | 2.19% | 35,356 |
| Jul 14, 2026 | 182.00 | 185.00 | 177.50 | 183.00 | 183.00 | 0.55% | 5,003 |
| Jul 13, 2026 | 184.00 | 185.00 | 180.50 | 182.00 | 182.00 | 1.11% | 23,670 |
| Jul 10, 2026 | 180.00 | 182.09 | 179.12 | 180.00 | 180.00 | 0.56% | 52,463 |
| Jul 9, 2026 | 180.00 | 180.50 | 179.00 | 179.00 | 179.00 | - | 31,644 |
| Jul 8, 2026 | 180.00 | 180.00 | 176.00 | 179.00 | 179.00 | 2.87% | 101,410 |
| Jul 7, 2026 | 176.00 | 180.00 | 173.00 | 174.00 | 174.00 | 0.58% | 25,111 |
| Jul 6, 2026 | 173.00 | 177.50 | 173.00 | 173.00 | 173.00 | -0.29% | 13,884 |
| Jul 3, 2026 | 171.50 | 177.50 | 167.65 | 173.50 | 173.50 | 0.87% | 119,588 |
| Jul 2, 2026 | 174.00 | 174.00 | 170.00 | 172.00 | 172.00 | 1.78% | 70,989 |
| Jul 1, 2026 | 168.00 | 174.00 | 168.00 | 169.00 | 169.00 | 1.20% | 89,615 |
| Jun 30, 2026 | 166.50 | 167.47 | 165.00 | 167.00 | 167.00 | 1.21% | 136,992 |
| Jun 29, 2026 | 165.00 | 167.50 | 165.00 | 165.00 | 165.00 | - | 9,502 |
| Jun 26, 2026 | 166.00 | 166.00 | 164.00 | 165.00 | 165.00 | -0.60% | 19,643 |
| Jun 25, 2026 | 165.50 | 166.00 | 164.00 | 166.00 | 166.00 | 1.22% | 2,385 |
| Jun 24, 2026 | 166.50 | 166.50 | 164.00 | 164.00 | 164.00 | -0.61% | 36,120 |
| Jun 23, 2026 | 173.50 | 173.50 | 163.00 | 165.00 | 165.00 | 1.23% | 46,750 |
| Jun 22, 2026 | 166.00 | 170.00 | 163.00 | 163.00 | 163.00 | -1.21% | 81,772 |
| Jun 19, 2026 | 165.50 | 170.66 | 162.00 | 165.00 | 165.00 | -2.94% | 704,518 |
| Jun 18, 2026 | 171.50 | 172.00 | 161.50 | 170.00 | 170.00 | -0.29% | 36,179 |
| Jun 17, 2026 | 163.50 | 170.50 | 160.00 | 170.50 | 170.50 | 2.40% | 103,205 |
| Jun 16, 2026 | 165.00 | 171.00 | 162.84 | 166.50 | 166.50 | -0.60% | 3,033 |
| Jun 15, 2026 | 170.00 | 170.00 | 165.00 | 167.50 | 167.50 | 0.90% | 4,022 |
| Jun 12, 2026 | 166.00 | 172.00 | 166.00 | 166.00 | 166.00 | - | 10,567 |
| Jun 11, 2026 | 165.50 | 172.50 | 160.00 | 166.00 | 166.00 | -1.78% | 415,529 |
| Jun 10, 2026 | 169.00 | 172.00 | 167.00 | 169.00 | 169.00 | 0.30% | 72,258 |
| Jun 9, 2026 | 165.50 | 171.50 | 161.00 | 168.50 | 168.50 | 2.12% | 898,850 |
| Jun 8, 2026 | 168.00 | 170.43 | 161.50 | 165.00 | 165.00 | -1.20% | 126,191 |