Palace Capital Plc (LON:PCA)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 189.00
0.00 (0.00%)
Nov 4, 2026, 4:35 PM GMT
Palace Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 191.00 | 195.50 | 186.45 | 189.00 | 189.00 | - | 39,103 |
| Nov 3, 2026 | 190.00 | 190.00 | 188.00 | 189.00 | 189.00 | 0.80% | 35,208 |
| Nov 2, 2026 | 185.84 | 190.00 | 185.84 | 187.50 | 187.50 | -0.27% | 7 |
| Oct 30, 2026 | 189.00 | 189.00 | 188.00 | 188.00 | 188.00 | -0.27% | 53,066 |
| Oct 29, 2026 | 189.00 | 189.00 | 188.00 | 188.50 | 188.50 | 0.27% | 8,195 |
| Oct 28, 2026 | 188.00 | 189.00 | 188.00 | 188.00 | 188.00 | -1.05% | 12,600 |
| Oct 27, 2026 | 190.00 | 191.00 | 188.00 | 190.00 | 190.00 | 0.53% | 15,816 |
| Oct 26, 2026 | 186.00 | 191.00 | 186.00 | 189.00 | 189.00 | -1.05% | 31,998 |
| Oct 23, 2026 | 191.00 | 192.00 | 187.00 | 191.00 | 191.00 | - | 39,250 |
| Oct 22, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - | 1,326 |
| Oct 21, 2026 | 189.00 | 191.00 | 189.00 | 191.00 | 191.00 | 1.06% | 22,423 |
| Oct 20, 2026 | 191.00 | 191.00 | 188.00 | 189.00 | 189.00 | -0.53% | 8,838 |
| Oct 19, 2026 | 192.00 | 192.00 | 188.00 | 190.00 | 190.00 | -0.52% | 47,525 |
| Oct 16, 2026 | 191.00 | 191.00 | 190.00 | 191.00 | 191.00 | - | 43,658 |
| Oct 15, 2026 | 192.70 | 192.00 | 189.50 | 191.00 | 191.00 | 0.53% | 38,729 |
| Oct 14, 2026 | 190.00 | 192.00 | 190.00 | 190.00 | 190.00 | - | 19,680 |
| Oct 13, 2026 | 189.00 | 190.00 | 189.00 | 190.00 | 190.00 | 0.53% | 11,933 |
| Oct 12, 2026 | 191.00 | 191.00 | 189.00 | 189.00 | 189.00 | -0.53% | 19,240 |
| Oct 9, 2026 | 189.00 | 191.20 | 189.00 | 190.00 | 190.00 | 0.53% | 103,225 |
| Oct 8, 2026 | 193.00 | 193.00 | 189.00 | 189.00 | 189.00 | 0.53% | 20,853 |
| Oct 7, 2026 | 192.00 | 192.50 | 188.00 | 188.00 | 188.00 | -1.05% | 75,242 |
| Oct 6, 2026 | 191.00 | 192.00 | 190.00 | 190.00 | 190.00 | -0.26% | 2,729 |
| Oct 5, 2026 | 187.00 | 190.50 | 184.50 | 190.50 | 190.50 | 1.33% | 10,701 |
| Oct 2, 2026 | 190.00 | 190.00 | 188.00 | 188.00 | 188.00 | -1.05% | 9,917 |
| Oct 1, 2026 | 192.00 | 192.00 | 188.00 | 190.00 | 190.00 | 1.06% | 42,094 |
| Sep 30, 2026 | 193.00 | 193.00 | 187.00 | 188.00 | 188.00 | -2.08% | 88,819 |
| Sep 29, 2026 | 192.00 | 194.00 | 190.00 | 192.00 | 192.00 | 1.05% | 26,542 |
| Sep 28, 2026 | 193.00 | 193.00 | 190.00 | 190.00 | 190.00 | - | 24,498 |
| Sep 25, 2026 | 191.00 | 192.50 | 190.00 | 190.00 | 190.00 | -0.52% | 191,116 |
| Sep 24, 2026 | 194.00 | 192.50 | 191.00 | 191.00 | 191.00 | -1.55% | 81,536 |
| Sep 23, 2026 | 191.00 | 195.50 | 190.00 | 195.50 | 194.00 | 2.89% | 9,276 |
| Sep 22, 2026 | 190.00 | 190.20 | 188.00 | 190.00 | 188.54 | 0.26% | 53,157 |
| Sep 21, 2026 | 190.00 | 190.00 | 189.00 | 189.50 | 188.05 | -0.26% | 5,976 |
| Sep 18, 2026 | 187.00 | 190.00 | 187.00 | 190.00 | 188.54 | - | 19,714 |
| Sep 17, 2026 | 189.00 | 190.00 | 187.00 | 190.00 | 188.54 | 1.20% | 6,632 |
| Sep 16, 2026 | 189.00 | 189.50 | 186.00 | 187.75 | 186.31 | 0.13% | 9,903 |
| Sep 15, 2026 | 186.50 | 187.50 | 186.50 | 187.50 | 186.06 | - | 466 |
| Sep 14, 2026 | 188.00 | 189.65 | 185.86 | 187.50 | 186.06 | -0.53% | 41,452 |
| Sep 11, 2026 | 187.00 | 188.50 | 185.28 | 188.50 | 187.05 | -0.26% | 17,898 |
| Sep 10, 2026 | 189.00 | 189.00 | 185.50 | 189.00 | 187.55 | 1.07% | 9,597 |
| Sep 9, 2026 | 186.00 | 189.00 | 185.00 | 187.00 | 185.57 | - | 14,515 |
| Sep 8, 2026 | 187.00 | 189.00 | 185.17 | 187.00 | 185.57 | -0.53% | 18,527 |
| Sep 7, 2026 | 189.00 | 189.00 | 182.52 | 188.00 | 186.56 | 0.53% | 294,827 |
| Sep 4, 2026 | 185.00 | 188.91 | 185.00 | 187.00 | 185.57 | - | 11,375 |
| Sep 3, 2026 | 185.00 | 187.00 | 185.00 | 187.00 | 185.57 | 0.81% | 10,308 |
| Sep 2, 2026 | 185.00 | 186.00 | 185.00 | 185.50 | 184.08 | - | 32,825 |
| Sep 1, 2026 | 189.00 | 189.00 | 182.00 | 185.50 | 184.08 | -1.85% | 72,168 |
| Aug 28, 2026 | 185.00 | 189.00 | 181.00 | 189.00 | 187.55 | 1.89% | 19,141 |
| Aug 27, 2026 | 185.00 | 187.00 | 183.84 | 185.50 | 184.08 | 0.82% | 11,300 |
| Aug 26, 2026 | 181.00 | 184.50 | 181.00 | 184.00 | 182.59 | 0.55% | 11,741 |