Palace Capital Plc (LON:PCA)
London · Delayed Price · Currency is GBP · Price in GBX 176.00
-0.50 (-0.28%)
Apr 13, 2026, 4:35 PM GMT
Palace Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 187.50 | 187.50 | 175.00 | 176.50 | 176.50 | -1.12% | 12,589 |
| Apr 9, 2026 | 175.00 | 182.00 | 182.00 | 178.50 | 178.50 | -3.51% | 26,952 |
| Apr 8, 2026 | 177.93 | 185.00 | 185.00 | 185.00 | 185.00 | 0.54% | 2,349 |
| Apr 7, 2026 | 185.50 | 185.50 | 175.00 | 184.00 | 184.00 | -0.54% | 6,410 |
| Apr 2, 2026 | 180.00 | 188.59 | 178.00 | 185.00 | 185.00 | 2.78% | 69,394 |
| Apr 1, 2026 | 184.50 | 190.00 | 180.00 | 180.00 | 180.00 | - | 52,894 |
| Mar 31, 2026 | 180.50 | 185.50 | 180.00 | 180.00 | 180.00 | - | 64,525 |
| Mar 30, 2026 | 182.00 | 187.50 | 180.00 | 180.00 | 180.00 | -2.70% | 7,531 |
| Mar 27, 2026 | 184.00 | 190.00 | 177.80 | 185.00 | 185.00 | 0.54% | 28,983 |
| Mar 26, 2026 | 189.00 | 202.00 | 184.00 | 184.00 | 184.00 | -4.66% | 22,091 |
| Mar 25, 2026 | 188.50 | 194.32 | 188.50 | 193.00 | 189.25 | 3.21% | 3,647 |
| Mar 24, 2026 | 190.50 | 199.85 | 187.00 | 187.00 | 183.37 | -1.06% | 8,333 |
| Mar 23, 2026 | 188.50 | 202.00 | 188.50 | 189.00 | 185.33 | -0.79% | 10,800 |
| Mar 20, 2026 | 194.00 | 197.50 | 188.00 | 190.50 | 186.80 | -2.56% | 21,184 |
| Mar 19, 2026 | 197.00 | 199.42 | 189.50 | 195.50 | 191.70 | -1.26% | 27,746 |
| Mar 18, 2026 | 199.00 | 203.00 | 196.15 | 198.00 | 194.15 | -0.50% | 3,720 |
| Mar 17, 2026 | 194.50 | 201.64 | 194.00 | 199.00 | 195.13 | - | 53,344 |
| Mar 16, 2026 | 203.00 | 204.00 | 191.50 | 199.00 | 195.13 | -2.45% | 76,910 |
| Mar 13, 2026 | 188.00 | 204.00 | 188.00 | 204.00 | 200.04 | 8.51% | 52,034 |
| Mar 12, 2026 | 203.00 | 205.00 | 188.00 | 188.00 | 184.35 | -4.57% | 33,350 |
| Mar 11, 2026 | 203.00 | 205.00 | 194.42 | 197.00 | 193.17 | -1.01% | 32,527 |
| Mar 10, 2026 | 201.00 | 208.00 | 198.00 | 199.00 | 195.13 | -0.50% | 35,884 |
| Mar 9, 2026 | 203.00 | 210.00 | 200.00 | 200.00 | 196.11 | -6.98% | 9,687 |
| Mar 6, 2026 | 210.00 | 215.00 | 205.96 | 215.00 | 210.82 | 2.87% | 1,329 |
| Mar 5, 2026 | 209.00 | 211.97 | 205.95 | 209.00 | 204.94 | -0.48% | 2,525 |
| Mar 4, 2026 | 210.00 | 211.21 | 205.00 | 210.00 | 205.92 | - | 16,729 |
| Mar 3, 2026 | 208.00 | 214.00 | 206.00 | 210.00 | 205.92 | 0.48% | 11,208 |
| Mar 2, 2026 | 215.00 | 217.00 | 207.00 | 209.00 | 204.94 | -3.24% | 10,827 |
| Feb 27, 2026 | 211.00 | 216.00 | 207.00 | 216.00 | 211.80 | 4.85% | 26,234 |
| Feb 26, 2026 | 213.00 | 213.00 | 206.00 | 206.00 | 202.00 | -1.44% | 32,015 |
| Feb 25, 2026 | 206.00 | 216.00 | 206.00 | 209.00 | 204.94 | 0.48% | 12,018 |
| Feb 24, 2026 | 209.00 | 209.00 | 206.00 | 208.00 | 203.96 | -3.26% | 4,382 |
| Feb 23, 2026 | 214.00 | 216.00 | 207.00 | 215.00 | 210.82 | 4.37% | 8,480 |
| Feb 20, 2026 | 217.00 | 217.00 | 206.00 | 206.00 | 202.00 | -1.90% | 27,574 |
| Feb 19, 2026 | 211.00 | 215.19 | 209.00 | 210.00 | 205.92 | -1.87% | 20,600 |
| Feb 18, 2026 | 217.00 | 217.00 | 210.00 | 214.00 | 209.84 | 0.47% | 22,699 |
| Feb 17, 2026 | 213.00 | 217.00 | 211.00 | 213.00 | 208.86 | -0.47% | 5,702 |
| Feb 16, 2026 | 215.00 | 217.00 | 212.00 | 214.00 | 209.84 | -0.47% | 26,542 |
| Feb 13, 2026 | 215.00 | 215.00 | 212.00 | 215.00 | 210.82 | - | 12,467 |
| Feb 12, 2026 | 212.00 | 222.00 | 212.00 | 215.00 | 210.82 | - | 13,207 |
| Feb 11, 2026 | 223.00 | 223.00 | 211.00 | 215.00 | 210.82 | - | 19,133 |
| Feb 10, 2026 | 220.00 | 223.00 | 211.00 | 215.00 | 210.82 | 0.47% | 16,596 |
| Feb 9, 2026 | 218.00 | 220.00 | 212.72 | 214.00 | 209.84 | 1.42% | 34,201 |
| Feb 6, 2026 | 214.00 | 214.00 | 211.00 | 211.00 | 206.90 | -1.40% | 13,283 |
| Feb 5, 2026 | 214.00 | 214.00 | 212.00 | 214.00 | 209.84 | 0.94% | 10,961 |
| Feb 4, 2026 | 212.00 | 214.00 | 212.00 | 212.00 | 207.88 | -0.47% | 8,555 |
| Feb 3, 2026 | 214.00 | 214.00 | 212.00 | 213.00 | 208.86 | - | 17,340 |
| Feb 2, 2026 | 215.00 | 215.00 | 213.00 | 213.00 | 208.86 | 0.47% | 24,533 |
| Jan 30, 2026 | 219.00 | 220.00 | 212.00 | 212.00 | 207.88 | -2.30% | 27,425 |
| Jan 29, 2026 | 221.00 | 222.00 | 217.00 | 217.00 | 212.78 | -0.91% | 51,603 |