Palace Capital Plc (LON:PCA)
London · Delayed Price · Currency is GBP · Price in GBX 168.50
0.00 (0.00%)
May 22, 2026, 4:35 PM GMT
Palace Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 165.50 | 172.50 | 165.00 | 168.50 | 168.50 | - | 20,098 |
| May 21, 2026 | 169.30 | 168.50 | 163.50 | 168.50 | 168.50 | -1.75% | 14,164 |
| May 20, 2026 | 167.00 | 173.00 | 161.50 | 171.50 | 171.50 | 0.29% | 22,916 |
| May 19, 2026 | 172.50 | 172.50 | 163.00 | 171.00 | 171.00 | 0.88% | 4,520 |
| May 18, 2026 | 165.50 | 170.00 | 162.50 | 169.50 | 169.50 | 1.50% | 36,308 |
| May 15, 2026 | 172.50 | 172.50 | 161.50 | 167.00 | 167.00 | -1.76% | 7,259 |
| May 14, 2026 | 167.00 | 173.00 | 161.00 | 170.00 | 170.00 | 4.94% | 23,593 |
| May 13, 2026 | 167.00 | 173.00 | 161.00 | 162.00 | 162.00 | -4.14% | 13,344 |
| May 12, 2026 | 165.00 | 169.00 | 162.00 | 169.00 | 169.00 | 2.11% | 26,282 |
| May 11, 2026 | 170.00 | 172.50 | 162.00 | 165.50 | 165.50 | -2.65% | 21,769 |
| May 8, 2026 | 162.00 | 172.50 | 162.00 | 170.00 | 170.00 | 3.34% | 2,585 |
| May 7, 2026 | 165.00 | 172.50 | 162.00 | 164.50 | 164.50 | - | 7,619 |
| May 6, 2026 | 170.00 | 170.00 | 164.50 | 164.50 | 164.50 | -3.24% | 24,708 |
| May 5, 2026 | 171.50 | 172.50 | 161.50 | 170.00 | 170.00 | 0.44% | 17,388 |
| May 1, 2026 | 168.00 | 170.00 | 166.00 | 169.25 | 169.25 | -2.17% | 16,453 |
| Apr 30, 2026 | 167.00 | 173.00 | 165.50 | 173.00 | 173.00 | 4.53% | 39,095 |
| Apr 29, 2026 | 168.00 | 176.00 | 160.50 | 165.50 | 165.50 | -2.65% | 121,336 |
| Apr 28, 2026 | 168.00 | 173.50 | 165.50 | 170.00 | 170.00 | -1.73% | 69,463 |
| Apr 27, 2026 | 168.50 | 175.50 | 168.50 | 173.00 | 173.00 | 1.76% | 3,734 |
| Apr 24, 2026 | 165.50 | 176.00 | 165.50 | 170.00 | 170.00 | 0.89% | 52,952 |
| Apr 23, 2026 | 175.00 | 176.00 | 165.50 | 168.50 | 168.50 | -3.71% | 569,748 |
| Apr 22, 2026 | 172.50 | 176.00 | 168.00 | 175.00 | 175.00 | 3.86% | 9,894 |
| Apr 21, 2026 | 168.50 | 175.50 | 167.60 | 168.50 | 168.50 | 1.51% | 129,688 |
| Apr 20, 2026 | 172.00 | 175.99 | 166.00 | 166.00 | 166.00 | -3.49% | 844,542 |
| Apr 17, 2026 | 170.00 | 176.00 | 168.84 | 172.00 | 172.00 | -0.86% | 41,839 |
| Apr 16, 2026 | 174.00 | 177.00 | 166.22 | 173.50 | 173.50 | -3.61% | 150,231 |
| Apr 15, 2026 | 184.00 | 184.00 | 178.08 | 180.00 | 180.00 | -2.17% | 2,153 |
| Apr 14, 2026 | 184.00 | 184.00 | 177.00 | 184.00 | 184.00 | 4.55% | 1,170 |
| Apr 13, 2026 | 176.00 | 184.00 | 176.00 | 176.00 | 176.00 | -0.28% | 18,068 |
| Apr 10, 2026 | 187.50 | 187.50 | 175.00 | 176.50 | 176.50 | -1.12% | 12,589 |
| Apr 9, 2026 | 182.00 | 182.00 | 175.00 | 178.50 | 178.50 | -3.51% | 26,953 |
| Apr 8, 2026 | 185.00 | 185.00 | 177.93 | 185.00 | 185.00 | 0.54% | 2,349 |
| Apr 7, 2026 | 185.50 | 186.00 | 175.00 | 184.00 | 184.00 | -0.54% | 6,411 |
| Apr 2, 2026 | 180.00 | 188.59 | 178.00 | 185.00 | 185.00 | 2.78% | 69,394 |
| Apr 1, 2026 | 184.50 | 190.00 | 180.00 | 180.00 | 180.00 | - | 52,894 |
| Mar 31, 2026 | 180.50 | 185.50 | 180.00 | 180.00 | 180.00 | - | 64,525 |
| Mar 30, 2026 | 182.00 | 187.50 | 180.00 | 180.00 | 180.00 | -2.70% | 7,531 |
| Mar 27, 2026 | 184.00 | 190.00 | 177.80 | 185.00 | 185.00 | 0.54% | 28,983 |
| Mar 26, 2026 | 189.00 | 202.00 | 184.00 | 184.00 | 184.00 | -2.77% | 22,091 |
| Mar 25, 2026 | 188.50 | 194.32 | 188.50 | 193.00 | 189.25 | 3.21% | 3,647 |
| Mar 24, 2026 | 190.50 | 199.85 | 187.00 | 187.00 | 183.37 | -1.06% | 8,333 |
| Mar 23, 2026 | 188.50 | 202.00 | 188.50 | 189.00 | 185.33 | -0.79% | 10,800 |
| Mar 20, 2026 | 194.00 | 197.50 | 188.00 | 190.50 | 186.80 | -2.56% | 21,184 |
| Mar 19, 2026 | 197.00 | 199.42 | 189.50 | 195.50 | 191.70 | -1.26% | 27,746 |
| Mar 18, 2026 | 199.00 | 203.00 | 196.15 | 198.00 | 194.15 | -0.50% | 3,720 |
| Mar 17, 2026 | 194.50 | 201.64 | 194.00 | 199.00 | 195.13 | - | 53,344 |
| Mar 16, 2026 | 203.00 | 204.00 | 191.50 | 199.00 | 195.13 | -2.45% | 76,910 |
| Mar 13, 2026 | 188.00 | 204.00 | 188.00 | 204.00 | 200.04 | 8.51% | 52,034 |
| Mar 12, 2026 | 203.00 | 205.00 | 188.00 | 188.00 | 184.35 | -4.57% | 33,350 |
| Mar 11, 2026 | 203.00 | 205.00 | 194.42 | 197.00 | 193.17 | -1.01% | 32,527 |