Palace Capital Plc (LON:PCA)
London · Delayed Price · Currency is GBP · Price in GBX 191.00
-4.50 (-2.30%)
Sep 24, 2026, 4:35 PM GMT
Palace Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 194.00 | 192.50 | 191.00 | 191.00 | 191.00 | -1.55% | 81,536 |
| Sep 23, 2026 | 191.00 | 195.50 | 190.00 | 195.50 | 194.00 | 2.89% | 9,276 |
| Sep 22, 2026 | 190.00 | 190.20 | 188.00 | 190.00 | 188.54 | 0.26% | 53,157 |
| Sep 21, 2026 | 190.00 | 190.00 | 189.00 | 189.50 | 188.05 | -0.26% | 5,976 |
| Sep 18, 2026 | 187.00 | 190.00 | 187.00 | 190.00 | 188.54 | - | 19,714 |
| Sep 17, 2026 | 189.00 | 190.00 | 187.00 | 190.00 | 188.54 | 1.20% | 6,632 |
| Sep 16, 2026 | 189.00 | 189.50 | 186.00 | 187.75 | 186.31 | 0.13% | 9,903 |
| Sep 15, 2026 | 186.50 | 187.50 | 186.50 | 187.50 | 186.06 | - | 466 |
| Sep 14, 2026 | 188.00 | 189.65 | 185.86 | 187.50 | 186.06 | -0.53% | 41,452 |
| Sep 11, 2026 | 187.00 | 188.50 | 185.28 | 188.50 | 187.05 | -0.26% | 17,898 |
| Sep 10, 2026 | 189.00 | 189.00 | 185.50 | 189.00 | 187.55 | 1.07% | 9,597 |
| Sep 9, 2026 | 186.00 | 189.00 | 185.00 | 187.00 | 185.57 | - | 14,515 |
| Sep 8, 2026 | 187.00 | 189.00 | 185.17 | 187.00 | 185.57 | -0.53% | 18,527 |
| Sep 7, 2026 | 189.00 | 189.00 | 182.52 | 188.00 | 186.56 | 0.53% | 294,827 |
| Sep 4, 2026 | 185.00 | 188.91 | 185.00 | 187.00 | 185.57 | - | 11,375 |
| Sep 3, 2026 | 185.00 | 187.00 | 185.00 | 187.00 | 185.57 | 0.81% | 10,308 |
| Sep 2, 2026 | 185.00 | 186.00 | 185.00 | 185.50 | 184.08 | - | 32,825 |
| Sep 1, 2026 | 189.00 | 189.00 | 182.00 | 185.50 | 184.08 | -1.85% | 72,168 |
| Aug 28, 2026 | 185.00 | 189.00 | 181.00 | 189.00 | 187.55 | 1.89% | 19,141 |
| Aug 27, 2026 | 185.00 | 187.00 | 183.84 | 185.50 | 184.08 | 0.82% | 11,300 |
| Aug 26, 2026 | 181.00 | 184.50 | 181.00 | 184.00 | 182.59 | 0.55% | 11,741 |
| Aug 25, 2026 | 180.00 | 183.00 | 180.00 | 183.00 | 181.60 | 1.10% | 5,094 |
| Aug 24, 2026 | 180.00 | 183.91 | 180.00 | 181.00 | 179.61 | -0.55% | 6,057 |
| Aug 21, 2026 | 180.00 | 182.00 | 180.00 | 182.00 | 180.60 | 1.11% | 6,280 |
| Aug 20, 2026 | 182.25 | 184.00 | 180.00 | 180.00 | 178.62 | -1.91% | 884 |
| Aug 19, 2026 | 180.00 | 184.00 | 180.00 | 183.50 | 182.09 | 1.94% | 1,495 |
| Aug 18, 2026 | 180.00 | 184.00 | 180.00 | 180.00 | 178.62 | -0.28% | 355 |
| Aug 17, 2026 | 180.00 | 184.00 | 180.00 | 180.50 | 179.12 | -1.37% | 10,664 |
| Aug 14, 2026 | 181.00 | 183.00 | 180.39 | 183.00 | 181.60 | - | 16,740 |
| Aug 13, 2026 | 181.00 | 183.00 | 179.50 | 183.00 | 181.60 | - | 24,067 |
| Aug 12, 2026 | 180.00 | 183.00 | 175.60 | 183.00 | 181.60 | 1.67% | 13,867 |
| Aug 11, 2026 | 176.00 | 182.00 | 176.00 | 180.00 | 178.62 | 2.27% | 2,947 |
| Aug 10, 2026 | 180.00 | 182.00 | 175.00 | 176.00 | 174.65 | - | 26,069 |
| Aug 7, 2026 | 175.00 | 182.50 | 175.00 | 176.00 | 174.65 | 0.57% | 5,194 |
| Aug 6, 2026 | 175.00 | 178.40 | 175.00 | 175.00 | 173.66 | -2.23% | 2,281 |
| Aug 5, 2026 | 175.00 | 182.65 | 175.00 | 179.00 | 177.63 | 1.99% | 2,553 |
| Aug 4, 2026 | 175.50 | 184.00 | 175.00 | 175.50 | 174.15 | -2.36% | 2,643 |
| Aug 3, 2026 | 183.50 | 184.00 | 175.50 | 179.75 | 178.37 | -0.14% | 5,143 |
| Jul 31, 2026 | 183.50 | 183.50 | 172.50 | 180.00 | 178.62 | 2.86% | 4,355 |
| Jul 30, 2026 | 175.50 | 183.50 | 174.50 | 175.00 | 173.66 | -0.28% | 8,486 |
| Jul 29, 2026 | 175.50 | 183.55 | 175.50 | 175.50 | 174.15 | -2.50% | 1,895 |
| Jul 28, 2026 | 175.50 | 186.00 | 175.50 | 180.00 | 178.62 | -0.83% | 13,255 |
| Jul 27, 2026 | 175.00 | 186.50 | 175.00 | 181.50 | 180.11 | 0.83% | 11,453 |
| Jul 24, 2026 | 179.00 | 184.00 | 179.00 | 180.00 | 178.62 | -1.10% | 31,437 |
| Jul 23, 2026 | 170.00 | 182.00 | 170.00 | 182.00 | 180.60 | 3.41% | 132,823 |
| Jul 22, 2026 | 170.00 | 177.50 | 170.00 | 176.00 | 174.65 | 3.53% | 11,289 |
| Jul 21, 2026 | 177.50 | 177.50 | 170.00 | 170.00 | 168.70 | -4.49% | 10,459 |
| Jul 20, 2026 | 179.50 | 179.50 | 175.00 | 178.00 | 176.63 | -1.11% | 58,547 |
| Jul 17, 2026 | 182.00 | 186.50 | 180.00 | 180.00 | 178.62 | - | 94,876 |
| Jul 16, 2026 | 185.00 | 190.50 | 177.50 | 180.00 | 178.62 | -3.74% | 8,885,515 |