Palace Capital Plc (LON:PCA)
London · Delayed Price · Currency is GBP · Price in GBX 173.50
+1.50 (0.87%)
Jul 3, 2026, 5:15 PM GMT
Palace Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 167.65 | 173.75 | 167.65 | 172.26 | - | 0.15% | 4,609 |
| Jul 2, 2026 | 174.00 | 174.00 | 170.00 | 172.00 | 172.00 | 1.78% | 70,989 |
| Jul 1, 2026 | 168.00 | 174.00 | 168.00 | 169.00 | 169.00 | 1.20% | 89,615 |
| Jun 30, 2026 | 166.50 | 167.47 | 165.00 | 167.00 | 167.00 | 1.21% | 136,992 |
| Jun 29, 2026 | 165.00 | 167.50 | 165.00 | 165.00 | 165.00 | - | 9,502 |
| Jun 26, 2026 | 166.00 | 166.00 | 164.00 | 165.00 | 165.00 | -0.60% | 19,643 |
| Jun 25, 2026 | 165.50 | 166.00 | 164.00 | 166.00 | 166.00 | 1.22% | 2,385 |
| Jun 24, 2026 | 166.50 | 166.50 | 164.00 | 164.00 | 164.00 | -0.61% | 36,120 |
| Jun 23, 2026 | 173.50 | 173.50 | 163.00 | 165.00 | 165.00 | 1.23% | 46,750 |
| Jun 22, 2026 | 166.00 | 170.00 | 163.00 | 163.00 | 163.00 | -1.21% | 81,772 |
| Jun 19, 2026 | 165.50 | 170.66 | 162.00 | 165.00 | 165.00 | -2.94% | 704,518 |
| Jun 18, 2026 | 171.50 | 172.00 | 161.50 | 170.00 | 170.00 | -0.29% | 36,179 |
| Jun 17, 2026 | 163.50 | 170.50 | 160.00 | 170.50 | 170.50 | 2.40% | 103,205 |
| Jun 16, 2026 | 165.00 | 171.00 | 162.84 | 166.50 | 166.50 | -0.60% | 3,033 |
| Jun 15, 2026 | 170.00 | 170.00 | 165.00 | 167.50 | 167.50 | 0.90% | 4,022 |
| Jun 12, 2026 | 166.00 | 172.00 | 166.00 | 166.00 | 166.00 | - | 10,567 |
| Jun 11, 2026 | 165.50 | 172.50 | 160.00 | 166.00 | 166.00 | -1.78% | 415,529 |
| Jun 10, 2026 | 169.00 | 172.00 | 167.00 | 169.00 | 169.00 | 0.30% | 72,258 |
| Jun 9, 2026 | 165.50 | 171.50 | 161.00 | 168.50 | 168.50 | 2.12% | 898,850 |
| Jun 8, 2026 | 168.00 | 170.43 | 161.50 | 165.00 | 165.00 | -1.20% | 126,191 |
| Jun 5, 2026 | 165.00 | 168.00 | 165.00 | 167.00 | 167.00 | 1.21% | 41,770 |
| Jun 4, 2026 | 170.50 | 173.00 | 164.00 | 165.00 | 165.00 | -4.62% | 63,112 |
| Jun 3, 2026 | 169.00 | 173.00 | 165.50 | 173.00 | 173.00 | 2.37% | 17,697 |
| Jun 2, 2026 | 168.50 | 169.00 | 165.00 | 169.00 | 169.00 | 1.20% | 7,456 |
| Jun 1, 2026 | 169.00 | 170.50 | 161.00 | 167.00 | 167.00 | 1.21% | 150,487 |
| May 29, 2026 | 165.00 | 170.00 | 165.00 | 165.00 | 165.00 | 2.17% | 19,720 |
| May 28, 2026 | 169.00 | 170.50 | 161.50 | 161.50 | 161.50 | -2.12% | 33,753 |
| May 27, 2026 | 165.00 | 170.50 | 161.50 | 165.00 | 165.00 | -2.37% | 13,243 |
| May 26, 2026 | 161.00 | 171.00 | 161.00 | 169.00 | 169.00 | 0.30% | 22,183 |
| May 22, 2026 | 165.50 | 172.50 | 165.00 | 168.50 | 168.50 | - | 20,098 |
| May 21, 2026 | 169.30 | 168.50 | 163.50 | 168.50 | 168.50 | -1.75% | 14,164 |
| May 20, 2026 | 167.00 | 173.00 | 161.50 | 171.50 | 171.50 | 0.29% | 22,916 |
| May 19, 2026 | 172.50 | 172.50 | 163.00 | 171.00 | 171.00 | 0.88% | 4,520 |
| May 18, 2026 | 165.50 | 170.00 | 162.50 | 169.50 | 169.50 | 1.50% | 36,308 |
| May 15, 2026 | 172.50 | 172.50 | 161.50 | 167.00 | 167.00 | -1.76% | 7,259 |
| May 14, 2026 | 167.00 | 173.00 | 161.00 | 170.00 | 170.00 | 4.94% | 23,593 |
| May 13, 2026 | 167.00 | 173.00 | 161.00 | 162.00 | 162.00 | -4.14% | 13,344 |
| May 12, 2026 | 165.00 | 169.00 | 162.00 | 169.00 | 169.00 | 2.11% | 26,282 |
| May 11, 2026 | 170.00 | 172.50 | 162.00 | 165.50 | 165.50 | -2.65% | 21,769 |
| May 8, 2026 | 162.00 | 172.50 | 162.00 | 170.00 | 170.00 | 3.34% | 2,585 |
| May 7, 2026 | 165.00 | 172.50 | 162.00 | 164.50 | 164.50 | - | 7,619 |
| May 6, 2026 | 170.00 | 170.00 | 164.50 | 164.50 | 164.50 | -3.24% | 24,708 |
| May 5, 2026 | 171.50 | 172.50 | 161.50 | 170.00 | 170.00 | 0.44% | 17,388 |
| May 1, 2026 | 168.00 | 170.00 | 166.00 | 169.25 | 169.25 | -2.17% | 16,453 |
| Apr 30, 2026 | 167.00 | 173.00 | 165.50 | 173.00 | 173.00 | 4.53% | 39,095 |
| Apr 29, 2026 | 168.00 | 176.00 | 160.50 | 165.50 | 165.50 | -2.65% | 121,336 |
| Apr 28, 2026 | 168.00 | 173.50 | 165.50 | 170.00 | 170.00 | -1.73% | 69,463 |
| Apr 27, 2026 | 168.50 | 175.50 | 168.50 | 173.00 | 173.00 | 1.76% | 3,734 |
| Apr 24, 2026 | 165.50 | 176.00 | 165.50 | 170.00 | 170.00 | 0.89% | 52,952 |
| Apr 23, 2026 | 175.00 | 176.00 | 165.50 | 168.50 | 168.50 | -3.71% | 569,748 |