Polar Capital Global Financials Trust plc (LON:PCFT)
London · Delayed Price · Currency is GBP · Price in GBX 232.50
+2.00 (0.87%)
Feb 18, 2026, 4:35 PM GMT
LON:PCFT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 231.00 | 235.00 | 231.00 | 232.50 | 232.50 | 0.87% | 162,858 |
| Feb 17, 2026 | 228.50 | 231.78 | 227.53 | 230.50 | 230.50 | 1.10% | 102,459 |
| Feb 16, 2026 | 228.50 | 230.00 | 228.00 | 228.00 | 228.00 | - | 325,737 |
| Feb 13, 2026 | 229.50 | 232.00 | 227.50 | 228.00 | 228.00 | -1.72% | 200,196 |
| Feb 12, 2026 | 232.50 | 235.50 | 230.73 | 232.00 | 232.00 | -0.85% | 403,397 |
| Feb 11, 2026 | 233.50 | 236.00 | 232.00 | 234.00 | 234.00 | -0.85% | 84,133 |
| Feb 10, 2026 | 234.50 | 238.00 | 234.02 | 236.00 | 236.00 | 0.43% | 122,060 |
| Feb 9, 2026 | 237.00 | 240.00 | 234.50 | 235.00 | 235.00 | -0.21% | 177,317 |
| Feb 6, 2026 | 233.50 | 236.00 | 230.64 | 235.50 | 235.50 | 0.43% | 77,669 |
| Feb 5, 2026 | 235.50 | 239.50 | 233.50 | 234.50 | 234.50 | -1.26% | 99,903 |
| Feb 4, 2026 | 236.00 | 240.50 | 234.00 | 237.50 | 234.95 | 0.85% | 137,220 |
| Feb 3, 2026 | 238.00 | 240.50 | 235.00 | 235.50 | 232.97 | -0.63% | 212,505 |
| Feb 2, 2026 | 232.50 | 238.00 | 229.00 | 237.00 | 234.46 | 1.28% | 215,943 |
| Jan 30, 2026 | 231.00 | 234.56 | 231.00 | 234.00 | 231.49 | 1.52% | 168,088 |
| Jan 29, 2026 | 232.00 | 233.50 | 230.50 | 230.50 | 228.03 | -2.74% | 182,208 |
| Jan 28, 2026 | 232.00 | 237.00 | 229.96 | 237.00 | 234.46 | 2.60% | 93,299 |
| Jan 27, 2026 | 231.50 | 235.00 | 230.50 | 231.00 | 228.52 | 0.22% | 179,975 |
| Jan 26, 2026 | 231.00 | 232.88 | 230.00 | 230.50 | 228.03 | -0.65% | 164,563 |
| Jan 23, 2026 | 235.00 | 236.00 | 231.50 | 232.00 | 229.51 | -0.64% | 219,694 |
| Jan 22, 2026 | 236.50 | 237.00 | 232.58 | 233.50 | 230.99 | 0.21% | 243,244 |
| Jan 21, 2026 | 232.00 | 234.50 | 231.82 | 233.00 | 230.50 | -0.64% | 509,445 |
| Jan 20, 2026 | 234.50 | 237.00 | 232.50 | 234.50 | 231.98 | -0.85% | 180,680 |
| Jan 19, 2026 | 233.50 | 237.00 | 232.84 | 236.50 | 233.96 | 0.21% | 231,784 |
| Jan 16, 2026 | 235.50 | 238.50 | 234.50 | 236.00 | 233.47 | - | 112,675 |
| Jan 15, 2026 | 235.00 | 236.88 | 232.50 | 236.00 | 233.47 | 1.29% | 167,705 |
| Jan 14, 2026 | 233.50 | 234.00 | 232.00 | 233.00 | 230.50 | -0.21% | 251,860 |
| Jan 13, 2026 | 235.50 | 239.50 | 233.45 | 233.50 | 230.99 | -0.85% | 207,708 |
| Jan 12, 2026 | 238.00 | 239.50 | 234.00 | 235.50 | 232.97 | -1.05% | 146,626 |
| Jan 9, 2026 | 238.50 | 240.50 | 236.50 | 238.00 | 235.44 | 0.42% | 189,173 |
| Jan 8, 2026 | 237.50 | 240.00 | 235.50 | 237.00 | 234.46 | 0.21% | 134,785 |
| Jan 7, 2026 | 236.50 | 239.50 | 235.20 | 236.50 | 233.96 | -0.84% | 411,589 |
| Jan 6, 2026 | 238.00 | 239.00 | 234.00 | 238.50 | 235.94 | - | 319,391 |
| Jan 5, 2026 | 233.00 | 238.50 | 228.00 | 238.50 | 235.94 | 3.70% | 215,491 |
| Jan 2, 2026 | 232.50 | 233.50 | 229.50 | 230.00 | 227.53 | -0.65% | 85,642 |
| Dec 31, 2025 | 233.00 | 234.00 | 228.93 | 231.50 | 229.01 | -0.22% | 41,297 |
| Dec 30, 2025 | 233.00 | 234.00 | 229.50 | 232.00 | 229.51 | -0.43% | 128,351 |
| Dec 29, 2025 | 233.00 | 234.00 | 229.50 | 233.00 | 230.50 | 0.22% | 148,138 |
| Dec 24, 2025 | 232.50 | 232.50 | 229.92 | 232.50 | 230.00 | - | 168,918 |
| Dec 23, 2025 | 227.00 | 233.00 | 227.00 | 232.50 | 230.00 | 0.65% | 93,065 |
| Dec 22, 2025 | 227.00 | 231.48 | 224.50 | 231.00 | 228.52 | 0.43% | 248,119 |
| Dec 19, 2025 | 226.50 | 230.00 | 224.00 | 230.00 | 227.53 | 0.88% | 153,482 |
| Dec 18, 2025 | 223.50 | 228.00 | 221.00 | 228.00 | 225.55 | 1.11% | 125,407 |
| Dec 17, 2025 | 221.00 | 227.50 | 220.50 | 225.50 | 223.08 | 0.22% | 225,382 |
| Dec 16, 2025 | 224.00 | 226.98 | 223.70 | 225.00 | 222.58 | - | 174,965 |
| Dec 15, 2025 | 222.00 | 225.00 | 222.00 | 225.00 | 222.58 | 0.90% | 206,755 |
| Dec 12, 2025 | 213.00 | 224.00 | 213.00 | 223.00 | 220.61 | 1.13% | 546,889 |
| Dec 11, 2025 | 220.00 | 221.14 | 219.00 | 220.50 | 218.13 | 0.46% | 91,283 |
| Dec 10, 2025 | 218.00 | 221.00 | 218.00 | 219.50 | 217.14 | -0.68% | 372,862 |
| Dec 9, 2025 | 218.00 | 221.00 | 218.00 | 221.00 | 218.63 | 0.68% | 144,027 |
| Dec 8, 2025 | 218.00 | 220.50 | 217.50 | 219.50 | 217.14 | -0.23% | 203,813 |