Polar Capital Global Financials Trust plc (LON:PCFT)
London · Delayed Price · Currency is GBP · Price in GBX 238.03
-0.47 (-0.20%)
Oct 16, 2026, 2:45 PM GMT
LON:PCFT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 240.00 | 240.50 | 237.00 | 238.03 | 238.03 | -0.20% | 52,770 |
| Oct 15, 2026 | 239.50 | 240.50 | 235.50 | 238.50 | 238.50 | -0.21% | 282,404 |
| Oct 14, 2026 | 236.50 | 240.50 | 235.50 | 239.00 | 239.00 | 1.06% | 317,080 |
| Oct 13, 2026 | 233.00 | 241.50 | 233.00 | 236.50 | 236.50 | 0.64% | 351,161 |
| Oct 12, 2026 | 240.00 | 240.00 | 235.00 | 235.00 | 235.00 | -0.84% | 145,944 |
| Oct 9, 2026 | 235.00 | 238.00 | 235.00 | 237.00 | 237.00 | 0.21% | 364,408 |
| Oct 8, 2026 | 239.00 | 239.00 | 236.50 | 236.50 | 236.50 | -1.05% | 148,602 |
| Oct 7, 2026 | 241.50 | 244.50 | 239.00 | 239.00 | 239.00 | -0.83% | 96,644 |
| Oct 6, 2026 | 242.50 | 244.50 | 237.22 | 241.00 | 241.00 | 0.21% | 150,731 |
| Oct 5, 2026 | 244.00 | 244.00 | 237.00 | 240.50 | 240.50 | 0.84% | 304,697 |
| Oct 2, 2026 | 242.00 | 242.00 | 238.50 | 238.50 | 238.50 | -0.63% | 212,813 |
| Oct 1, 2026 | 245.40 | 245.00 | 240.00 | 240.00 | 240.00 | -1.41% | 201,883 |
| Sep 30, 2026 | 249.50 | 249.50 | 245.00 | 246.00 | 243.43 | -1.40% | 124,879 |
| Sep 29, 2026 | 250.00 | 253.00 | 247.50 | 249.50 | 246.89 | 0.60% | 214,335 |
| Sep 28, 2026 | 248.00 | 252.50 | 246.50 | 248.00 | 245.41 | -0.80% | 106,789 |
| Sep 25, 2026 | 250.00 | 251.00 | 243.50 | 250.00 | 247.39 | 1.21% | 156,204 |
| Sep 24, 2026 | 247.50 | 248.50 | 243.50 | 247.00 | 244.42 | - | 198,193 |
| Sep 23, 2026 | 251.00 | 254.50 | 245.00 | 247.00 | 244.42 | -1.20% | 189,230 |
| Sep 22, 2026 | 252.50 | 254.00 | 249.15 | 250.00 | 247.39 | -0.40% | 153,508 |
| Sep 21, 2026 | 250.00 | 253.50 | 250.00 | 251.00 | 248.38 | 0.80% | 141,371 |
| Sep 18, 2026 | 251.00 | 253.50 | 248.14 | 249.00 | 246.40 | -1.39% | 115,232 |
| Sep 17, 2026 | 250.50 | 260.50 | 248.50 | 252.50 | 249.86 | 0.20% | 306,905 |
| Sep 16, 2026 | 249.00 | 252.50 | 248.53 | 252.00 | 249.37 | 1.20% | 71,345 |
| Sep 15, 2026 | 250.00 | 253.50 | 248.50 | 249.00 | 246.40 | -0.60% | 89,083 |
| Sep 14, 2026 | 252.50 | 253.50 | 249.00 | 250.50 | 247.88 | -0.60% | 105,613 |
| Sep 11, 2026 | 250.50 | 253.50 | 245.08 | 252.00 | 249.37 | 0.80% | 218,540 |
| Sep 10, 2026 | 249.50 | 253.50 | 248.20 | 250.00 | 247.39 | - | 136,498 |
| Sep 9, 2026 | 253.00 | 256.00 | 249.50 | 250.00 | 247.39 | -1.96% | 174,310 |
| Sep 8, 2026 | 254.50 | 260.50 | 252.73 | 255.00 | 252.34 | 0.20% | 186,285 |
| Sep 7, 2026 | 256.50 | 260.00 | 254.50 | 254.50 | 251.84 | -0.59% | 178,167 |
| Sep 4, 2026 | 255.00 | 256.50 | 255.00 | 256.00 | 253.33 | -0.19% | 106,400 |
| Sep 3, 2026 | 256.50 | 256.50 | 252.15 | 256.50 | 253.82 | 0.98% | 248,913 |
| Sep 2, 2026 | 256.00 | 256.00 | 247.84 | 254.00 | 251.35 | 1.40% | 142,539 |
| Sep 1, 2026 | 253.50 | 253.98 | 248.89 | 250.50 | 247.88 | -1.57% | 237,627 |
| Aug 28, 2026 | 254.00 | 256.00 | 248.00 | 254.50 | 251.84 | 0.59% | 112,147 |
| Aug 27, 2026 | 253.00 | 254.04 | 250.00 | 253.00 | 250.36 | - | 120,075 |
| Aug 26, 2026 | 252.00 | 255.00 | 249.50 | 253.00 | 250.36 | 0.40% | 207,178 |
| Aug 25, 2026 | 252.00 | 255.00 | 248.50 | 252.00 | 249.37 | 0.40% | 111,211 |
| Aug 24, 2026 | 255.50 | 255.50 | 248.00 | 251.00 | 248.38 | 1.21% | 55,522 |
| Aug 21, 2026 | 247.00 | 251.50 | 246.95 | 248.00 | 245.41 | - | 83,210 |
| Aug 20, 2026 | 249.50 | 253.50 | 246.50 | 248.00 | 245.41 | -0.80% | 136,145 |
| Aug 19, 2026 | 249.00 | 254.50 | 249.00 | 250.00 | 247.39 | -0.20% | 101,946 |
| Aug 18, 2026 | 249.00 | 256.00 | 249.00 | 250.50 | 247.88 | -1.38% | 186,435 |
| Aug 17, 2026 | 255.00 | 255.50 | 252.25 | 254.00 | 251.35 | 0.40% | 207,057 |
| Aug 14, 2026 | 253.50 | 255.00 | 253.00 | 253.00 | 250.36 | -0.39% | 120,536 |
| Aug 13, 2026 | 255.00 | 255.00 | 252.16 | 254.00 | 251.35 | 1.20% | 123,089 |
| Aug 12, 2026 | 250.00 | 254.00 | 250.00 | 251.00 | 248.38 | -0.40% | 134,347 |
| Aug 11, 2026 | 250.50 | 253.00 | 249.89 | 252.00 | 249.37 | 0.40% | 91,585 |
| Aug 10, 2026 | 251.00 | 254.00 | 249.00 | 251.00 | 248.38 | 0.20% | 111,485 |
| Aug 7, 2026 | 252.00 | 254.00 | 250.50 | 250.50 | 247.88 | -0.60% | 121,113 |