Polar Capital Global Healthcare Trust plc (LON:PCGH)
London · Delayed Price · Currency is GBP · Price in GBX 435.84
+2.34 (0.54%)
Oct 13, 2026, 9:32 AM GMT
LON:PCGH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 427.00 | 436.00 | 427.00 | 435.84 | 435.84 | 0.54% | 23,901 |
| Oct 12, 2026 | 430.00 | 437.00 | 427.00 | 433.50 | 433.50 | 1.05% | 128,393 |
| Oct 9, 2026 | 424.00 | 432.40 | 421.00 | 429.00 | 429.00 | 2.75% | 284,235 |
| Oct 8, 2026 | 434.00 | 434.00 | 415.50 | 417.50 | 417.50 | -4.02% | 200,788 |
| Oct 7, 2026 | 429.69 | 435.00 | 424.00 | 435.00 | 435.00 | 1.52% | 249,871 |
| Oct 6, 2026 | 431.50 | 435.50 | 425.50 | 428.50 | 428.50 | -0.23% | 206,437 |
| Oct 5, 2026 | 430.00 | 432.50 | 425.50 | 429.50 | 429.50 | 0.70% | 245,050 |
| Oct 2, 2026 | 430.00 | 431.50 | 426.00 | 426.50 | 426.50 | -1.39% | 193,063 |
| Oct 1, 2026 | 437.00 | 437.00 | 429.50 | 432.50 | 432.50 | -1.59% | 209,886 |
| Sep 30, 2026 | 434.00 | 441.50 | 434.00 | 439.50 | 439.50 | 0.46% | 251,450 |
| Sep 29, 2026 | 442.51 | 441.50 | 437.00 | 437.50 | 437.50 | -0.46% | 144,458 |
| Sep 28, 2026 | 441.18 | 440.50 | 436.50 | 439.50 | 439.50 | 0.23% | 216,106 |
| Sep 25, 2026 | 444.00 | 443.00 | 436.50 | 438.50 | 438.50 | -0.23% | 204,289 |
| Sep 24, 2026 | 435.00 | 443.50 | 433.00 | 439.50 | 439.50 | -0.57% | 114,166 |
| Sep 23, 2026 | 444.00 | 445.00 | 440.50 | 442.00 | 442.00 | -0.56% | 142,084 |
| Sep 22, 2026 | 438.05 | 444.50 | 437.50 | 444.50 | 444.50 | 1.25% | 143,223 |
| Sep 21, 2026 | 440.64 | 442.00 | 438.50 | 439.00 | 439.00 | 0.23% | 225,048 |
| Sep 18, 2026 | 446.00 | 446.00 | 438.00 | 438.00 | 438.00 | -0.90% | 220,221 |
| Sep 17, 2026 | 440.01 | 444.50 | 439.00 | 442.00 | 442.00 | 1.14% | 237,243 |
| Sep 16, 2026 | 439.50 | 439.50 | 433.00 | 437.00 | 437.00 | 0.23% | 275,591 |
| Sep 15, 2026 | 432.00 | 438.80 | 432.00 | 436.00 | 436.00 | 0.35% | 156,798 |
| Sep 14, 2026 | 434.50 | 437.59 | 427.00 | 434.50 | 434.50 | 0.93% | 228,404 |
| Sep 11, 2026 | 431.00 | 434.50 | 427.00 | 430.50 | 430.50 | -0.35% | 243,287 |
| Sep 10, 2026 | 429.00 | 437.94 | 428.00 | 432.00 | 432.00 | - | 460,465 |
| Sep 9, 2026 | 434.50 | 439.00 | 428.50 | 432.00 | 432.00 | -0.80% | 273,792 |
| Sep 8, 2026 | 447.50 | 447.50 | 434.50 | 435.50 | 435.50 | -1.69% | 208,049 |
| Sep 7, 2026 | 444.50 | 451.00 | 440.50 | 443.00 | 443.00 | -1.34% | 122,329 |
| Sep 4, 2026 | 449.00 | 451.50 | 444.00 | 449.00 | 449.00 | -0.33% | 222,618 |
| Sep 3, 2026 | 451.50 | 451.50 | 446.00 | 450.50 | 450.50 | 1.46% | 329,816 |
| Sep 2, 2026 | 448.00 | 450.00 | 444.00 | 444.00 | 444.00 | -0.11% | 585,916 |
| Sep 1, 2026 | 446.00 | 450.00 | 441.00 | 444.50 | 444.50 | -1.22% | 296,656 |
| Aug 28, 2026 | 456.00 | 457.50 | 447.50 | 450.00 | 450.00 | -0.99% | 197,235 |
| Aug 27, 2026 | 454.00 | 460.50 | 451.72 | 454.50 | 454.50 | 0.11% | 120,217 |
| Aug 26, 2026 | 458.50 | 459.70 | 454.00 | 454.00 | 454.00 | -0.77% | 88,616 |
| Aug 25, 2026 | 451.00 | 459.50 | 451.00 | 457.50 | 457.50 | 1.44% | 89,086 |
| Aug 24, 2026 | 455.41 | 456.00 | 451.00 | 451.00 | 451.00 | -0.88% | 191,432 |
| Aug 21, 2026 | 457.00 | 457.00 | 450.50 | 455.00 | 455.00 | -0.11% | 126,718 |
| Aug 20, 2026 | 458.00 | 458.00 | 450.50 | 455.50 | 455.50 | -0.11% | 211,681 |
| Aug 19, 2026 | 444.50 | 457.50 | 444.00 | 456.00 | 456.00 | 2.59% | 228,998 |
| Aug 18, 2026 | 440.15 | 445.50 | 440.00 | 444.50 | 444.50 | 0.91% | 263,224 |
| Aug 17, 2026 | 439.00 | 448.00 | 439.00 | 440.50 | 440.50 | -0.34% | 612,797 |
| Aug 14, 2026 | 449.58 | 447.50 | 441.00 | 442.00 | 442.00 | -1.78% | 198,060 |
| Aug 13, 2026 | 450.00 | 452.00 | 448.50 | 450.00 | 450.00 | 0.56% | 674,770 |
| Aug 12, 2026 | 453.00 | 453.00 | 443.50 | 447.50 | 447.50 | -0.33% | 805,573 |
| Aug 11, 2026 | 453.00 | 453.00 | 449.00 | 449.00 | 449.00 | -0.11% | 479,626 |
| Aug 10, 2026 | 448.50 | 452.00 | 448.00 | 449.50 | 449.50 | - | 446,482 |
| Aug 7, 2026 | 438.00 | 451.00 | 438.00 | 449.50 | 449.50 | 1.58% | 363,051 |
| Aug 6, 2026 | 443.00 | 446.50 | 439.50 | 442.50 | 442.50 | 0.96% | 499,915 |
| Aug 5, 2026 | 434.50 | 445.00 | 434.50 | 439.50 | 438.30 | 0.57% | 402,064 |
| Aug 4, 2026 | 439.50 | 441.00 | 434.50 | 437.00 | 435.81 | 0.46% | 1,000,487 |