Palmer Square UCITS Icav - Palmer Square Eur Clo Senior Debt Index UCITS ETF (LON:PCL0)
London · Delayed Price · Currency is GBP · Price in EUR 51.76
-0.02 (-0.03%)
At close: Sep 22, 2026
LON:PCL0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.03% | - |
| Sep 21, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.09% | - |
| Sep 18, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | - | - |
| Sep 17, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | - | - |
| Sep 16, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.02% | - |
| Sep 15, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.05% | - |
| Sep 14, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.03% | - |
| Sep 11, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.17% | - |
| Sep 10, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | - | - |
| Sep 9, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.05% | - |
| Sep 8, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.04% | - |
| Sep 7, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.01% | - |
| Sep 4, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | - | - |
| Sep 3, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0.06% | - |
| Sep 2, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - | - |
| Sep 1, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.03% | - |
| Aug 28, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.01% | - |
| Aug 27, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.01% | - |
| Aug 26, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.02% | - |
| Aug 25, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.05% | - |
| Aug 24, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.06% | - |
| Aug 21, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | - | - |
| Aug 20, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | - | - |
| Aug 19, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0.02% | - |
| Aug 18, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | - | - |
| Aug 17, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.09% | - |
| Aug 14, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | - | - |
| Aug 13, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.15% | - |
| Aug 12, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Aug 11, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.06% | - |
| Aug 10, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.01% | - |
| Aug 7, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.07% | - |
| Aug 6, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.02% | - |
| Aug 5, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | - | - |
| Aug 4, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.01% | - |
| Aug 3, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.05% | - |
| Jul 31, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | - | - |
| Jul 30, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.04% | - |
| Jul 29, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.04% | - |
| Jul 28, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.04% | - |
| Jul 27, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.03% | - |
| Jul 24, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.03% | - |
| Jul 23, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.05% | - |
| Jul 22, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.04% | - |
| Jul 21, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.01% | - |
| Jul 20, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | - | - |
| Jul 17, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.04% | - |
| Jul 16, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | - | - |
| Jul 15, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.01% | - |
| Jul 14, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.03% | - |