Palmer Square UCITS Icav - Palmer Square Eur Clo Senior Debt Index UCITS ETF (LON:PCLS)
London · Delayed Price · Currency is GBP · Price in GBX 4,437.75
-2.75 (-0.06%)
At close: Sep 22, 2026
LON:PCLS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4,437.75 | 4,437.75 | 4,437.75 | 4,437.75 | 4,437.75 | -0.06% | - |
| Sep 21, 2026 | 4,440.50 | 4,440.50 | 4,440.50 | 4,440.50 | 4,440.50 | 0.11% | - |
| Sep 18, 2026 | 4,435.50 | 4,435.50 | 4,435.50 | 4,435.50 | 4,435.50 | -0.27% | - |
| Sep 17, 2026 | 4,447.50 | 4,447.50 | 4,447.50 | 4,447.50 | 4,447.50 | 0.23% | - |
| Sep 16, 2026 | 4,437.50 | 4,437.50 | 4,437.50 | 4,437.50 | 4,437.50 | 0.22% | - |
| Sep 15, 2026 | 4,427.75 | 4,427.75 | 4,427.75 | 4,427.75 | 4,427.75 | 0.05% | - |
| Sep 14, 2026 | 4,425.50 | 4,425.50 | 4,425.50 | 4,425.50 | 4,425.50 | -0.26% | - |
| Sep 11, 2026 | 4,437.00 | 4,437.00 | 4,437.00 | 4,437.00 | 4,437.00 | 0.04% | - |
| Sep 10, 2026 | 4,435.25 | 4,435.25 | 4,435.25 | 4,435.25 | 4,435.25 | 0.14% | - |
| Sep 9, 2026 | 4,429.25 | 4,429.25 | 4,429.25 | 4,429.25 | 4,429.25 | -0.08% | - |
| Sep 8, 2026 | 4,433.00 | 4,433.00 | 4,433.00 | 4,433.00 | 4,433.00 | 0.01% | - |
| Sep 7, 2026 | 4,432.75 | 4,432.75 | 4,432.75 | 4,432.75 | 4,432.75 | -0.09% | - |
| Sep 4, 2026 | 4,436.75 | 4,436.75 | 4,436.75 | 4,436.75 | 4,436.75 | 0.09% | - |
| Sep 3, 2026 | 4,432.75 | 4,432.75 | 4,432.75 | 4,432.75 | 4,432.75 | 0.06% | - |
| Sep 2, 2026 | 4,430.25 | 4,430.25 | 4,430.25 | 4,430.25 | 4,430.25 | 0.19% | - |
| Sep 1, 2026 | 4,421.75 | 4,421.75 | 4,421.75 | 4,421.75 | 4,421.75 | 0.16% | - |
| Aug 28, 2026 | 4,414.75 | 4,414.75 | 4,414.75 | 4,414.75 | 4,414.75 | -0.17% | - |
| Aug 27, 2026 | 4,422.25 | 4,422.25 | 4,422.25 | 4,422.25 | 4,422.25 | -0.01% | - |
| Aug 26, 2026 | 4,422.50 | 4,422.50 | 4,422.50 | 4,422.50 | 4,422.50 | 0.16% | - |
| Aug 25, 2026 | 4,415.50 | 4,415.50 | 4,415.50 | 4,415.50 | 4,415.50 | 0.09% | - |
| Aug 24, 2026 | 4,411.75 | 4,411.75 | 4,411.75 | 4,411.75 | 4,411.75 | -0.10% | - |
| Aug 21, 2026 | 4,416.25 | 4,416.25 | 4,416.25 | 4,416.25 | 4,416.25 | - | - |
| Aug 20, 2026 | 4,416.25 | 4,416.25 | 4,416.25 | 4,416.25 | 4,416.25 | - | - |
| Aug 19, 2026 | 4,416.25 | 4,416.25 | 4,416.25 | 4,416.25 | 4,416.25 | 0.23% | - |
| Aug 18, 2026 | 4,406.00 | 4,406.00 | 4,406.00 | 4,406.00 | 4,406.00 | 0.06% | - |
| Aug 17, 2026 | 4,403.25 | 4,403.25 | 4,403.25 | 4,403.25 | 4,403.25 | -0.07% | - |
| Aug 14, 2026 | 4,406.50 | 4,406.50 | 4,406.50 | 4,406.50 | 4,406.50 | - | - |
| Aug 13, 2026 | 4,406.50 | 4,406.50 | 4,406.50 | 4,406.50 | 4,406.50 | 0.16% | - |
| Aug 12, 2026 | 4,399.50 | 4,399.50 | 4,399.50 | 4,399.50 | 4,399.50 | 0.01% | - |
| Aug 11, 2026 | 4,399.00 | 4,399.00 | 4,399.00 | 4,399.00 | 4,399.00 | 0.08% | - |
| Aug 10, 2026 | 4,395.50 | 4,395.50 | 4,395.50 | 4,395.50 | 4,395.50 | -0.28% | - |
| Aug 7, 2026 | 4,408.00 | 4,408.00 | 4,408.00 | 4,408.00 | 4,408.00 | -0.09% | - |
| Aug 6, 2026 | 4,412.00 | 4,412.00 | 4,412.00 | 4,412.00 | 4,412.00 | -0.11% | - |
| Aug 5, 2026 | 4,416.75 | 4,416.75 | 4,416.75 | 4,416.75 | 4,416.75 | 0.09% | - |
| Aug 4, 2026 | 4,412.75 | 4,412.75 | 4,412.75 | 4,412.75 | 4,412.75 | -0.03% | - |
| Aug 3, 2026 | 4,414.25 | 4,414.25 | 4,414.25 | 4,414.25 | 4,414.25 | 0.32% | - |
| Jul 31, 2026 | 4,400.25 | 4,400.25 | 4,400.25 | 4,400.25 | 4,400.25 | -0.23% | - |
| Jul 30, 2026 | 4,410.25 | 4,410.25 | 4,410.25 | 4,410.25 | 4,410.25 | 0.04% | - |
| Jul 29, 2026 | 4,408.50 | 4,408.50 | 4,408.50 | 4,408.50 | 4,408.50 | -0.04% | - |
| Jul 28, 2026 | 4,410.25 | 4,410.25 | 4,410.25 | 4,410.25 | 4,410.25 | 0.25% | - |
| Jul 27, 2026 | 4,399.25 | 4,399.25 | 4,399.25 | 4,399.25 | 4,399.25 | 0.20% | - |
| Jul 24, 2026 | 4,390.25 | 4,390.25 | 4,390.25 | 4,390.25 | 4,390.25 | -0.11% | - |
| Jul 23, 2026 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.20% | - |
| Jul 22, 2026 | 4,386.25 | 4,386.25 | 4,386.25 | 4,386.25 | 4,386.25 | - | - |
| Jul 21, 2026 | 4,386.25 | 4,386.25 | 4,386.25 | 4,386.25 | 4,386.25 | 0.33% | - |
| Jul 20, 2026 | 4,372.00 | 4,372.00 | 4,372.00 | 4,372.00 | 4,372.00 | -0.03% | - |
| Jul 17, 2026 | 4,373.50 | 4,373.50 | 4,373.50 | 4,373.50 | 4,373.50 | 0.25% | - |
| Jul 16, 2026 | 4,362.50 | 4,362.50 | 4,362.50 | 4,362.50 | 4,362.50 | 0.06% | - |
| Jul 15, 2026 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | -0.67% | - |
| Jul 14, 2026 | 4,389.50 | 4,389.50 | 4,389.50 | 4,389.50 | 4,389.50 | 0.26% | - |