Skip to main content
logo
WisdomTree Broad Commodities UCITS ETF (LON:PCOM)
London flag London · Delayed Price · Currency is GBP · Price in USD
17.41
-0.03 (-0.19%)
Sep 23, 2026, 8:07 AM GMT

LON:PCOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202617.3817.4317.3817.41--0.20%358
Sep 22, 202617.5217.5217.3517.4417.440.05%246
Sep 21, 202617.4817.4917.4117.4317.43-0.72%1,631
Sep 18, 202617.4917.5917.4717.5617.56-0.11%1,621
Sep 17, 202617.6117.6617.5617.5817.58-0.30%2,395
Sep 16, 202617.7317.7317.7317.6317.63-0.42%1,130
Sep 15, 202617.5817.7317.5817.7117.710.91%1,031
Sep 14, 202617.6217.6717.5017.5517.550.19%4,925
Sep 11, 202617.6617.6717.4917.5117.51-0.74%4,256
Sep 10, 202617.4617.6417.4117.6517.651.04%1,058
Sep 9, 202617.4317.5817.4217.4617.460.87%4,787
Sep 8, 202617.4417.4417.3017.3117.310.04%5,466
Sep 7, 202617.2917.3317.2017.3117.310.61%3,064
Sep 4, 202617.2417.3217.0817.2017.20-0.32%5,718
Sep 3, 202617.2017.3217.0417.2617.26-0.22%4,025
Sep 2, 202617.1617.4716.9717.3017.300.78%8,257
Sep 1, 202617.1117.2516.9717.1617.161.30%26,414
Aug 28, 202616.9016.9616.8716.9416.940.88%10,092
Aug 27, 202616.7016.8116.5916.7916.790.72%476
Aug 26, 202616.5916.6716.5416.6716.670.29%1,137
Aug 25, 202616.7017.0416.5916.6316.63-0.87%8,976
Aug 24, 202616.8416.9016.7716.7716.77-0.58%7,299
Aug 21, 202616.7816.9716.7816.8716.870.57%3,739
Aug 20, 202616.6816.7716.6516.7716.770.65%2,303
Aug 19, 202616.5416.7116.5016.6716.671.02%965
Aug 18, 202616.5716.5716.4716.5016.500.60%4,338
Aug 17, 202616.3316.4216.3016.4016.401.02%3,403
Aug 14, 202616.2216.2516.1416.2316.230.06%2,563
Aug 13, 202616.2616.2716.1616.2216.22-0.60%1,651
Aug 12, 202616.2816.3416.2716.3216.321.03%1,678
Aug 11, 202616.2816.4816.1616.1616.160.07%5,792
Aug 10, 202615.9416.1615.9016.1516.151.85%4,661
Aug 7, 202615.7515.8715.7115.8515.851.40%1,202
Aug 6, 202615.5815.6115.5515.6315.630.53%5,377
Aug 5, 202615.5015.7015.4915.5515.550.62%5,307
Aug 4, 202615.7415.8015.4515.4515.45-1.27%2,150
Aug 3, 202615.6415.8115.5915.6515.65-1.29%38,368
Jul 31, 202615.8315.9215.8015.8615.86-0.21%2,626
Jul 30, 202615.9316.0415.8615.8915.890.14%536
Jul 29, 202615.8215.9115.7715.8715.871.47%122
Jul 28, 202615.6915.7415.6415.6415.64-1.36%1,457
Jul 27, 202615.9115.9715.8115.8515.85-1.92%5,397
Jul 24, 202616.3016.3616.1716.1716.17-1.11%801
Jul 23, 202616.3416.3716.3116.3516.350.89%698
Jul 22, 202616.0816.2116.0516.2016.201.28%5,283
Jul 21, 202615.9416.0015.8716.0016.001.38%1,946
Jul 20, 202615.8815.9415.7515.7815.780.45%6,568
Jul 17, 202615.6215.7315.5415.7115.710.68%403
Jul 16, 202615.6615.6915.6015.6015.600.03%921
Jul 15, 202615.6515.6715.6115.6015.600.25%3,750