Polar Capital Technology Trust plc (LON:PCT)
London · Delayed Price · Currency is GBP 472.50
-1.75 (-0.37%)
Nov 5, 2025, 4:44 PM BST
LON:PCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 467.00 | 472.50 | 460.05 | 472.50 | 472.50 | - | 6,812,473 |
| Nov 4, 2025 | 475.50 | 477.50 | 470.67 | 472.50 | 472.50 | -1.77% | 3,423,319 |
| Nov 3, 2025 | 477.50 | 483.00 | 477.50 | 481.00 | 481.00 | 0.94% | 4,151,529 |
| Oct 31, 2025 | 478.00 | 481.50 | 474.74 | 476.50 | 476.50 | -0.31% | 3,226,656 |
| Oct 30, 2025 | 478.50 | 478.50 | 473.00 | 478.00 | 478.00 | -0.31% | 3,470,494 |
| Oct 29, 2025 | 473.50 | 479.50 | 473.50 | 479.50 | 479.50 | 2.46% | 3,516,521 |
| Oct 28, 2025 | 461.00 | 470.00 | 459.17 | 468.00 | 468.00 | 1.63% | 3,377,523 |
| Oct 27, 2025 | 455.00 | 463.00 | 454.31 | 460.50 | 460.50 | 2.33% | 3,815,229 |
| Oct 24, 2025 | 446.00 | 453.50 | 444.00 | 450.00 | 450.00 | 1.93% | 3,518,268 |
| Oct 23, 2025 | 433.00 | 443.00 | 432.00 | 441.50 | 441.50 | 1.96% | 4,919,923 |
| Oct 22, 2025 | 443.50 | 443.50 | 432.64 | 433.00 | 433.00 | -1.59% | 3,224,995 |
| Oct 21, 2025 | 439.00 | 441.50 | 436.70 | 440.00 | 440.00 | - | 4,340,745 |
| Oct 20, 2025 | 433.50 | 440.00 | 432.00 | 440.00 | 440.00 | 2.56% | 4,905,039 |
| Oct 17, 2025 | 428.00 | 432.63 | 420.00 | 429.00 | 429.00 | -1.61% | 7,095,166 |
| Oct 16, 2025 | 435.50 | 438.50 | 431.66 | 436.00 | 436.00 | 0.23% | 3,196,282 |
| Oct 15, 2025 | 432.00 | 436.00 | 428.84 | 435.00 | 435.00 | 1.40% | 7,734,882 |
| Oct 14, 2025 | 430.00 | 431.00 | 424.72 | 429.00 | 429.00 | -1.38% | 5,782,168 |
| Oct 13, 2025 | 432.00 | 435.00 | 425.50 | 435.00 | 435.00 | 0.58% | 11,646,015 |
| Oct 10, 2025 | 446.00 | 447.68 | 432.00 | 432.50 | 432.50 | -2.59% | 5,925,737 |
| Oct 9, 2025 | 453.00 | 459.00 | 444.00 | 444.00 | 444.00 | -1.66% | 6,265,928 |
| Oct 8, 2025 | 448.50 | 452.00 | 446.50 | 451.50 | 451.50 | 1.01% | 4,439,696 |
| Oct 7, 2025 | 452.50 | 456.50 | 447.00 | 447.00 | 447.00 | -1.32% | 3,519,925 |
| Oct 6, 2025 | 450.50 | 457.50 | 449.50 | 453.00 | 453.00 | 0.78% | 4,198,845 |
| Oct 3, 2025 | 450.00 | 452.50 | 448.50 | 449.50 | 449.50 | 0.45% | 2,781,993 |
| Oct 2, 2025 | 441.50 | 449.70 | 441.50 | 447.50 | 447.50 | 1.70% | 3,107,431 |
| Oct 1, 2025 | 434.00 | 440.00 | 433.50 | 440.00 | 440.00 | 0.57% | 1,980,918 |
| Sep 30, 2025 | 432.00 | 438.50 | 432.00 | 437.50 | 437.50 | 0.69% | 2,770,215 |
| Sep 29, 2025 | 435.50 | 436.74 | 433.84 | 434.50 | 434.50 | 0.58% | 5,749,919 |
| Sep 26, 2025 | 432.00 | 435.52 | 430.13 | 432.00 | 432.00 | -0.69% | 2,835,911 |
| Sep 25, 2025 | 439.00 | 439.00 | 430.00 | 435.00 | 435.00 | -1.02% | 6,242,839 |
| Sep 24, 2025 | 440.00 | 444.00 | 439.50 | 439.50 | 439.50 | -0.79% | 2,639,053 |
| Sep 23, 2025 | 438.00 | 443.50 | 438.00 | 443.00 | 443.00 | 0.91% | 3,194,131 |
| Sep 22, 2025 | 435.00 | 439.00 | 432.50 | 439.00 | 439.00 | 1.15% | 2,356,463 |
| Sep 19, 2025 | 435.00 | 437.80 | 433.50 | 434.00 | 434.00 | -0.34% | 5,693,104 |
| Sep 18, 2025 | 423.50 | 435.50 | 423.50 | 435.50 | 435.50 | 3.44% | 2,999,947 |
| Sep 17, 2025 | 422.50 | 425.00 | 419.75 | 421.00 | 421.00 | -0.24% | 2,196,615 |
| Sep 16, 2025 | 422.00 | 425.00 | 421.00 | 422.00 | 422.00 | 0.12% | 2,282,085 |
| Sep 15, 2025 | 419.00 | 421.50 | 414.74 | 421.50 | 421.50 | 0.96% | 2,000,656 |
| Sep 12, 2025 | 418.00 | 419.50 | 416.70 | 417.50 | 417.50 | - | 2,071,791 |
| Sep 11, 2025 | 414.00 | 418.27 | 413.50 | 417.50 | 417.50 | 0.85% | 2,939,397 |
| Sep 10, 2025 | 406.50 | 414.00 | 406.50 | 414.00 | 414.00 | 2.35% | 3,349,761 |
| Sep 9, 2025 | 405.50 | 406.00 | 403.00 | 404.50 | 404.50 | 0.12% | 1,829,536 |
| Sep 8, 2025 | 398.00 | 404.00 | 398.00 | 404.00 | 404.00 | 1.76% | 2,884,499 |
| Sep 5, 2025 | 399.50 | 403.00 | 396.00 | 397.00 | 397.00 | - | 2,974,562 |
| Sep 4, 2025 | 393.00 | 397.00 | 392.30 | 397.00 | 397.00 | 1.53% | 2,159,093 |
| Sep 3, 2025 | 392.50 | 395.00 | 391.00 | 391.00 | 391.00 | 0.26% | 5,490,142 |
| Sep 2, 2025 | 393.00 | 395.50 | 385.83 | 390.00 | 390.00 | -0.89% | 2,953,214 |
| Sep 1, 2025 | 397.00 | 398.00 | 393.50 | 393.50 | 393.50 | -1.13% | 1,916,412 |
| Aug 29, 2025 | 403.50 | 405.00 | 395.77 | 398.00 | 398.00 | -1.24% | 1,706,718 |
| Aug 28, 2025 | 400.00 | 403.97 | 398.50 | 403.00 | 403.00 | 0.62% | 1,699,895 |