Polar Capital Technology Trust plc (LON:PCT)
London · Delayed Price · Currency is GBP · Price in GBX 509.00
+3.00 (0.59%)
Apr 2, 2026, 4:39 PM GMT
LON:PCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 500.00 | 511.00 | 496.88 | 509.00 | 509.00 | 0.59% | 6,428,540 |
| Apr 1, 2026 | 499.50 | 507.51 | 493.50 | 506.00 | 506.00 | 5.42% | 4,143,519 |
| Mar 31, 2026 | 470.50 | 483.50 | 469.00 | 480.00 | 480.00 | 0.73% | 3,599,253 |
| Mar 30, 2026 | 477.00 | 484.50 | 476.00 | 476.50 | 476.50 | -0.52% | 2,679,490 |
| Mar 27, 2026 | 497.50 | 497.50 | 478.50 | 479.00 | 479.00 | -2.44% | 5,419,894 |
| Mar 26, 2026 | 504.00 | 504.00 | 491.00 | 491.00 | 491.00 | -2.58% | 3,068,986 |
| Mar 25, 2026 | 498.00 | 507.00 | 498.00 | 504.00 | 504.00 | 1.82% | 4,684,678 |
| Mar 24, 2026 | 496.00 | 497.50 | 488.00 | 495.00 | 495.00 | 0.61% | 2,138,081 |
| Mar 23, 2026 | 484.50 | 502.00 | 475.50 | 492.00 | 492.00 | -0.71% | 4,472,888 |
| Mar 20, 2026 | 504.00 | 505.00 | 494.50 | 495.50 | 495.50 | -1.10% | 3,940,735 |
| Mar 19, 2026 | 498.50 | 501.00 | 489.00 | 501.00 | 501.00 | -0.99% | 6,034,389 |
| Mar 18, 2026 | 504.00 | 510.00 | 501.00 | 506.00 | 506.00 | 1.20% | 3,085,236 |
| Mar 17, 2026 | 494.50 | 503.00 | 494.50 | 500.00 | 500.00 | 0.60% | 1,953,757 |
| Mar 16, 2026 | 492.50 | 503.00 | 492.50 | 497.00 | 497.00 | 0.61% | 1,674,678 |
| Mar 13, 2026 | 489.00 | 501.35 | 487.00 | 494.00 | 494.00 | -0.60% | 1,793,939 |
| Mar 12, 2026 | 495.00 | 501.00 | 489.78 | 497.00 | 497.00 | -0.50% | 1,522,714 |
| Mar 11, 2026 | 499.00 | 503.00 | 496.00 | 499.50 | 499.50 | 0.20% | 1,705,570 |
| Mar 10, 2026 | 498.00 | 501.50 | 493.00 | 498.50 | 498.50 | 2.89% | 3,678,689 |
| Mar 9, 2026 | 473.00 | 484.50 | 468.50 | 484.50 | 484.50 | -0.72% | 2,816,596 |
| Mar 6, 2026 | 500.00 | 502.00 | 483.50 | 488.00 | 488.00 | -2.11% | 2,471,980 |
| Mar 5, 2026 | 502.00 | 511.00 | 497.50 | 498.50 | 498.50 | -0.89% | 2,134,262 |
| Mar 4, 2026 | 491.00 | 503.00 | 486.00 | 503.00 | 503.00 | 2.65% | 3,110,967 |
| Mar 3, 2026 | 500.00 | 504.00 | 486.00 | 490.00 | 490.00 | -3.73% | 3,960,160 |
| Mar 2, 2026 | 499.50 | 513.00 | 499.50 | 509.00 | 509.00 | -0.39% | 3,467,374 |
| Feb 27, 2026 | 520.00 | 522.00 | 508.37 | 511.00 | 511.00 | -1.35% | 4,227,648 |
| Feb 26, 2026 | 526.00 | 531.00 | 515.01 | 518.00 | 518.00 | -1.33% | 2,897,420 |
| Feb 25, 2026 | 517.00 | 528.00 | 517.00 | 525.00 | 525.00 | 1.94% | 2,099,111 |
| Feb 24, 2026 | 513.00 | 518.00 | 512.00 | 515.00 | 515.00 | 1.38% | 2,923,471 |
| Feb 23, 2026 | 510.00 | 516.00 | 507.00 | 508.00 | 508.00 | -1.55% | 2,532,006 |
| Feb 20, 2026 | 508.00 | 519.00 | 507.00 | 516.00 | 516.00 | 1.57% | 2,024,558 |
| Feb 19, 2026 | 503.00 | 508.00 | 503.00 | 508.00 | 508.00 | 0.20% | 1,960,927 |
| Feb 18, 2026 | 495.50 | 507.00 | 495.50 | 507.00 | 507.00 | 2.42% | 1,995,617 |
| Feb 17, 2026 | 490.50 | 496.50 | 488.50 | 495.00 | 495.00 | 0.51% | 1,939,312 |
| Feb 16, 2026 | 494.50 | 495.00 | 491.00 | 492.50 | 492.50 | 0.10% | 1,621,117 |
| Feb 13, 2026 | 490.50 | 495.50 | 487.00 | 492.00 | 492.00 | - | 6,806,860 |
| Feb 12, 2026 | 503.00 | 504.00 | 491.50 | 492.00 | 492.00 | -0.81% | 2,213,027 |
| Feb 11, 2026 | 497.00 | 506.00 | 494.00 | 496.00 | 496.00 | -0.20% | 2,144,138 |
| Feb 10, 2026 | 498.00 | 501.42 | 494.50 | 497.00 | 497.00 | 0.20% | 3,136,742 |
| Feb 9, 2026 | 492.50 | 497.00 | 485.50 | 496.00 | 496.00 | 2.06% | 1,792,177 |
| Feb 6, 2026 | 474.50 | 486.50 | 472.25 | 486.00 | 486.00 | 1.25% | 2,173,745 |
| Feb 5, 2026 | 484.50 | 487.00 | 474.73 | 480.00 | 480.00 | -0.83% | 3,253,335 |
| Feb 4, 2026 | 492.00 | 496.50 | 484.00 | 484.00 | 484.00 | -2.02% | 2,848,943 |
| Feb 3, 2026 | 503.00 | 506.00 | 491.76 | 494.00 | 494.00 | -1.20% | 2,496,532 |
| Feb 2, 2026 | 487.00 | 502.36 | 485.00 | 500.00 | 500.00 | 0.60% | 11,708,280 |
| Jan 30, 2026 | 496.00 | 502.00 | 494.00 | 497.00 | 497.00 | 0.81% | 1,636,788 |
| Jan 29, 2026 | 501.00 | 506.70 | 488.00 | 493.00 | 493.00 | -2.18% | 2,724,825 |
| Jan 28, 2026 | 503.00 | 507.00 | 501.50 | 504.00 | 504.00 | 1.41% | 2,012,061 |
| Jan 27, 2026 | 495.00 | 498.50 | 492.07 | 497.00 | 497.00 | 1.12% | 1,563,916 |
| Jan 26, 2026 | 490.00 | 494.50 | 485.00 | 491.50 | 491.50 | - | 1,698,523 |
| Jan 23, 2026 | 496.00 | 496.00 | 489.15 | 491.50 | 491.50 | -0.51% | 1,629,049 |