Polar Capital Technology Trust plc (LON:PCT)
London · Delayed Price · Currency is GBP 405.29
+0.79 (0.20%)
Aug 11, 2025, 8:43 AM BST
LON:PCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 406.00 | 406.00 | 402.00 | 404.50 | 404.50 | 0.12% | 1,274,466 |
| Aug 7, 2025 | 403.00 | 406.50 | 400.50 | 404.00 | 404.00 | 1.38% | 2,609,700 |
| Aug 6, 2025 | 399.00 | 400.00 | 396.50 | 398.50 | 398.50 | 0.89% | 1,905,720 |
| Aug 5, 2025 | 397.50 | 403.25 | 395.00 | 395.00 | 395.00 | - | 2,346,854 |
| Aug 4, 2025 | 395.00 | 396.50 | 392.99 | 395.00 | 395.00 | 0.25% | 1,847,772 |
| Aug 1, 2025 | 396.50 | 399.00 | 389.00 | 394.00 | 394.00 | -1.99% | 4,505,512 |
| Jul 31, 2025 | 396.50 | 405.50 | 396.50 | 402.00 | 402.00 | 2.29% | 2,958,102 |
| Jul 30, 2025 | 392.50 | 394.78 | 389.60 | 393.00 | 393.00 | 0.13% | 4,267,499 |
| Jul 29, 2025 | 392.50 | 396.22 | 390.50 | 392.50 | 392.50 | 0.64% | 2,769,030 |
| Jul 28, 2025 | 390.50 | 393.00 | 389.00 | 390.00 | 390.00 | 0.26% | 1,637,476 |
| Jul 25, 2025 | 385.50 | 389.00 | 382.10 | 389.00 | 389.00 | 1.04% | 3,528,399 |
| Jul 24, 2025 | 384.00 | 388.00 | 383.50 | 385.00 | 385.00 | 0.39% | 2,198,535 |
| Jul 23, 2025 | 382.50 | 384.00 | 382.00 | 383.50 | 383.50 | 0.52% | 3,683,509 |
| Jul 22, 2025 | 384.50 | 386.50 | 377.50 | 381.50 | 381.50 | -1.80% | 2,113,953 |
| Jul 21, 2025 | 384.00 | 388.50 | 384.00 | 388.50 | 388.50 | 1.04% | 2,113,989 |
| Jul 18, 2025 | 387.50 | 388.00 | 383.66 | 384.50 | 384.50 | -0.39% | 2,892,118 |
| Jul 17, 2025 | 382.00 | 387.00 | 380.68 | 386.00 | 386.00 | 2.25% | 1,759,409 |
| Jul 16, 2025 | 375.50 | 382.00 | 375.50 | 377.50 | 377.50 | -0.66% | 1,665,288 |
| Jul 15, 2025 | 375.50 | 381.50 | 375.50 | 380.00 | 380.00 | 1.20% | 2,039,777 |
| Jul 14, 2025 | 371.00 | 375.50 | 370.00 | 375.50 | 375.50 | 0.67% | 1,647,238 |
| Jul 11, 2025 | 372.50 | 375.00 | 370.00 | 373.00 | 373.00 | 0.13% | 1,275,918 |
| Jul 10, 2025 | 369.00 | 374.50 | 369.00 | 372.50 | 372.50 | 0.68% | 2,061,808 |
| Jul 9, 2025 | 365.00 | 371.50 | 365.00 | 370.00 | 370.00 | 0.82% | 1,401,567 |
| Jul 8, 2025 | 366.50 | 369.50 | 366.45 | 367.00 | 367.00 | 0.14% | 2,139,639 |
| Jul 7, 2025 | 364.00 | 368.50 | 364.00 | 366.50 | 366.50 | 0.55% | 1,249,812 |
| Jul 4, 2025 | 365.00 | 366.00 | 364.00 | 364.50 | 364.50 | -0.82% | 864,566 |
| Jul 3, 2025 | 366.50 | 368.88 | 363.22 | 367.50 | 367.50 | 0.68% | 1,376,481 |
| Jul 2, 2025 | 363.50 | 367.00 | 361.73 | 365.00 | 365.00 | 0.83% | 3,187,647 |
| Jul 1, 2025 | 365.00 | 365.50 | 360.50 | 362.00 | 362.00 | -0.41% | 1,708,804 |
| Jun 30, 2025 | 364.00 | 366.50 | 363.00 | 363.50 | 363.50 | 0.14% | 2,144,777 |
| Jun 27, 2025 | 361.00 | 364.00 | 359.50 | 363.00 | 363.00 | 1.11% | 2,201,046 |
| Jun 26, 2025 | 357.00 | 359.00 | 354.50 | 359.00 | 359.00 | 0.56% | 2,203,159 |
| Jun 25, 2025 | 352.00 | 358.00 | 350.50 | 357.00 | 357.00 | 1.42% | 1,742,481 |
| Jun 24, 2025 | 349.50 | 352.00 | 347.50 | 352.00 | 352.00 | 2.03% | 1,813,462 |
| Jun 23, 2025 | 342.00 | 346.00 | 341.50 | 345.00 | 345.00 | 0.29% | 1,675,743 |
| Jun 20, 2025 | 346.50 | 346.75 | 343.00 | 344.00 | 344.00 | 0.44% | 3,464,865 |
| Jun 19, 2025 | 348.00 | 348.00 | 342.00 | 342.50 | 342.50 | -1.44% | 2,504,005 |
| Jun 18, 2025 | 346.00 | 348.00 | 344.50 | 347.50 | 347.50 | 0.43% | 4,007,307 |
| Jun 17, 2025 | 340.00 | 346.00 | 339.67 | 346.00 | 346.00 | 1.17% | 2,615,955 |
| Jun 16, 2025 | 338.50 | 342.50 | 337.50 | 342.00 | 342.00 | 1.33% | 1,715,578 |
| Jun 13, 2025 | 334.50 | 339.00 | 333.50 | 337.50 | 337.50 | -0.88% | 2,634,218 |
| Jun 12, 2025 | 340.00 | 342.98 | 338.00 | 340.50 | 340.50 | -0.73% | 1,652,400 |
| Jun 11, 2025 | 342.50 | 345.00 | 342.50 | 343.00 | 343.00 | 0.44% | 1,757,893 |
| Jun 10, 2025 | 343.00 | 345.00 | 341.00 | 341.50 | 341.50 | -0.44% | 2,005,506 |
| Jun 9, 2025 | 342.50 | 343.05 | 340.00 | 343.00 | 343.00 | 0.73% | 1,912,052 |
| Jun 6, 2025 | 338.00 | 343.00 | 335.93 | 340.50 | 340.50 | 1.04% | 1,912,052 |
| Jun 5, 2025 | 336.00 | 339.00 | 334.87 | 337.00 | 337.00 | -0.15% | 1,708,977 |
| Jun 4, 2025 | 335.00 | 337.50 | 334.00 | 337.50 | 337.50 | 1.20% | 1,416,203 |
| Jun 3, 2025 | 327.50 | 334.00 | 327.00 | 333.50 | 333.50 | 2.14% | 1,504,150 |
| Jun 2, 2025 | 327.00 | 327.50 | 321.80 | 326.50 | 326.50 | - | 1,836,268 |