Polar Capital Technology Trust plc (LON:PCT)
London · Delayed Price · Currency is GBP · Price in GBX 694.00
+3.00 (0.43%)
Sep 23, 2026, 4:39 PM GMT
LON:PCT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 695.00 | 699.50 | 688.00 | 694.00 | 694.00 | 0.43% | 2,686,137 |
| Sep 22, 2026 | 689.00 | 694.00 | 682.50 | 691.00 | 691.00 | 1.47% | 2,231,678 |
| Sep 21, 2026 | 667.00 | 683.50 | 667.00 | 681.00 | 681.00 | 3.18% | 1,958,109 |
| Sep 18, 2026 | 663.50 | 664.50 | 656.50 | 660.00 | 660.00 | 0.46% | 2,851,675 |
| Sep 17, 2026 | 638.00 | 657.50 | 638.00 | 657.00 | 657.00 | 2.10% | 2,833,439 |
| Sep 16, 2026 | 638.50 | 643.50 | 637.00 | 643.50 | 643.50 | 1.74% | 2,685,323 |
| Sep 15, 2026 | 634.00 | 639.00 | 627.00 | 632.50 | 632.50 | -0.32% | 2,406,964 |
| Sep 14, 2026 | 644.00 | 644.00 | 625.36 | 634.50 | 634.50 | -2.91% | 2,749,068 |
| Sep 11, 2026 | 648.50 | 655.50 | 647.00 | 653.50 | 653.50 | 0.93% | 1,691,125 |
| Sep 10, 2026 | 652.00 | 657.50 | 643.50 | 647.50 | 647.50 | -1.75% | 1,804,604 |
| Sep 9, 2026 | 661.00 | 663.00 | 650.00 | 659.00 | 659.00 | -0.23% | 2,459,299 |
| Sep 8, 2026 | 653.50 | 662.50 | 649.82 | 660.50 | 660.50 | 0.76% | 1,839,131 |
| Sep 7, 2026 | 659.50 | 662.00 | 654.42 | 655.50 | 655.50 | 0.54% | 2,148,137 |
| Sep 4, 2026 | 640.00 | 652.50 | 640.00 | 652.00 | 652.00 | 2.11% | 2,035,608 |
| Sep 3, 2026 | 636.00 | 638.50 | 627.50 | 638.50 | 638.50 | 0.87% | 2,011,632 |
| Sep 2, 2026 | 631.50 | 636.00 | 625.50 | 633.00 | 633.00 | -0.47% | 2,118,408 |
| Sep 1, 2026 | 655.50 | 656.00 | 634.50 | 636.00 | 636.00 | -3.05% | 2,539,343 |
| Aug 28, 2026 | 656.50 | 660.00 | 651.50 | 656.00 | 656.00 | 0.38% | 1,310,492 |
| Aug 27, 2026 | 650.50 | 656.50 | 649.50 | 653.50 | 653.50 | 1.63% | 2,241,324 |
| Aug 26, 2026 | 641.00 | 643.50 | 637.50 | 643.00 | 643.00 | 0.78% | 1,762,565 |
| Aug 25, 2026 | 633.50 | 640.50 | 630.00 | 638.00 | 638.00 | 2.33% | 2,237,807 |
| Aug 24, 2026 | 633.00 | 634.50 | 620.00 | 623.50 | 623.50 | -2.50% | 2,213,078 |
| Aug 21, 2026 | 637.00 | 644.50 | 636.50 | 639.50 | 639.50 | 0.39% | 1,625,454 |
| Aug 20, 2026 | 648.00 | 650.00 | 632.50 | 637.00 | 637.00 | -1.55% | 2,219,979 |
| Aug 19, 2026 | 653.50 | 659.00 | 640.00 | 647.00 | 647.00 | -1.52% | 2,371,090 |
| Aug 18, 2026 | 676.00 | 676.50 | 655.00 | 657.00 | 657.00 | -4.23% | 2,941,745 |
| Aug 17, 2026 | 684.00 | 688.00 | 680.00 | 686.00 | 686.00 | 1.63% | 1,891,459 |
| Aug 14, 2026 | 686.50 | 686.50 | 675.00 | 675.00 | 675.00 | -1.46% | 1,624,187 |
| Aug 13, 2026 | 684.00 | 687.00 | 676.50 | 685.00 | 685.00 | 1.18% | 2,420,960 |
| Aug 12, 2026 | 663.00 | 679.50 | 663.00 | 677.00 | 677.00 | 2.03% | 3,246,207 |
| Aug 11, 2026 | 660.00 | 668.93 | 658.50 | 663.50 | 663.50 | 0.53% | 2,098,923 |
| Aug 10, 2026 | 670.00 | 671.04 | 659.01 | 660.00 | 660.00 | -0.60% | 2,801,977 |
| Aug 7, 2026 | 666.50 | 672.50 | 659.50 | 664.00 | 664.00 | -0.75% | 2,591,786 |
| Aug 6, 2026 | 673.50 | 673.50 | 654.50 | 669.00 | 669.00 | -1.62% | 3,263,266 |
| Aug 5, 2026 | 673.00 | 686.50 | 673.00 | 680.00 | 680.00 | 1.64% | 12,411,265 |
| Aug 4, 2026 | 638.00 | 670.00 | 638.00 | 669.00 | 669.00 | 5.44% | 4,001,623 |
| Aug 3, 2026 | 634.00 | 635.50 | 615.00 | 634.50 | 634.50 | 1.28% | 2,958,440 |
| Jul 31, 2026 | 635.00 | 642.00 | 621.00 | 626.50 | 626.50 | 2.45% | 2,870,537 |
| Jul 30, 2026 | 595.00 | 619.50 | 587.50 | 611.50 | 611.50 | 2.34% | 4,632,198 |
| Jul 29, 2026 | 610.50 | 616.00 | 597.50 | 597.50 | 597.50 | -2.13% | 4,432,680 |
| Jul 28, 2026 | 622.50 | 622.50 | 602.90 | 610.50 | 610.50 | -3.02% | 4,794,350 |
| Jul 27, 2026 | 644.50 | 653.10 | 625.70 | 629.50 | 629.50 | -2.48% | 2,781,334 |
| Jul 24, 2026 | 645.50 | 653.50 | 639.00 | 645.50 | 645.50 | -0.31% | 2,600,420 |
| Jul 23, 2026 | 657.50 | 661.00 | 647.50 | 647.50 | 647.50 | -1.75% | 4,333,217 |
| Jul 22, 2026 | 654.00 | 661.00 | 648.50 | 659.00 | 659.00 | 0.76% | 7,607,907 |
| Jul 21, 2026 | 640.00 | 654.30 | 640.00 | 654.00 | 654.00 | 2.83% | 4,229,743 |
| Jul 20, 2026 | 625.50 | 641.50 | 624.00 | 636.00 | 636.00 | 1.35% | 2,648,812 |
| Jul 17, 2026 | 630.50 | 634.50 | 617.40 | 627.50 | 627.50 | -2.86% | 4,485,091 |
| Jul 16, 2026 | 657.00 | 658.50 | 642.10 | 646.00 | 646.00 | -2.27% | 2,421,751 |
| Jul 15, 2026 | 675.00 | 678.20 | 657.90 | 661.00 | 661.00 | -1.27% | 4,390,815 |