Picton Property Income Limited (LON:PCTN)
London · Delayed Price · Currency is GBP · Price in GBX 83.10
+1.00 (1.22%)
Feb 10, 2026, 4:35 PM GMT
Picton Property Income Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 81.80 | 84.70 | 81.50 | 82.10 | 82.10 | 0.37% | 1,983,798 |
| Feb 6, 2026 | 82.20 | 83.50 | 81.50 | 81.80 | 81.80 | 0.25% | 549,528 |
| Feb 5, 2026 | 83.85 | 83.20 | 81.40 | 81.60 | 81.60 | -2.86% | 1,061,696 |
| Feb 4, 2026 | 83.00 | 84.90 | 83.00 | 84.00 | 83.05 | 0.60% | 397,639 |
| Feb 3, 2026 | 84.10 | 84.90 | 83.00 | 83.50 | 82.56 | 0.48% | 1,610,279 |
| Feb 2, 2026 | 83.40 | 83.50 | 82.60 | 83.10 | 82.16 | 0.12% | 1,076,528 |
| Jan 30, 2026 | 83.80 | 83.80 | 83.00 | 83.00 | 82.06 | -0.12% | 1,635,479 |
| Jan 29, 2026 | 83.10 | 83.90 | 83.00 | 83.10 | 82.16 | -0.36% | 713,309 |
| Jan 28, 2026 | 83.00 | 83.90 | 81.20 | 83.40 | 82.46 | 0.48% | 779,748 |
| Jan 27, 2026 | 82.90 | 83.44 | 82.20 | 83.00 | 82.06 | - | 1,728,838 |
| Jan 26, 2026 | 83.30 | 85.00 | 83.00 | 83.00 | 82.06 | 0.36% | 1,729,724 |
| Jan 23, 2026 | 83.10 | 83.60 | 82.70 | 82.70 | 81.76 | -0.36% | 1,629,310 |
| Jan 22, 2026 | 84.00 | 84.40 | 80.90 | 83.00 | 82.06 | -0.24% | 1,136,042 |
| Jan 21, 2026 | 83.00 | 84.00 | 83.00 | 83.20 | 82.26 | - | 1,124,342 |
| Jan 20, 2026 | 82.80 | 83.34 | 82.60 | 83.20 | 82.26 | - | 920,912 |
| Jan 19, 2026 | 83.70 | 83.90 | 81.50 | 83.20 | 82.26 | -0.36% | 2,097,909 |
| Jan 16, 2026 | 82.80 | 84.00 | 82.40 | 83.50 | 82.56 | 0.85% | 10,089,720 |
| Jan 15, 2026 | 82.20 | 83.40 | 82.20 | 82.80 | 81.86 | 0.73% | 5,586,232 |
| Jan 14, 2026 | 82.90 | 82.90 | 81.40 | 82.20 | 81.27 | 0.49% | 2,065,181 |
| Jan 13, 2026 | 83.10 | 85.40 | 81.00 | 81.80 | 80.87 | 5.55% | 5,711,076 |
| Jan 12, 2026 | 78.00 | 78.50 | 76.80 | 77.50 | 76.62 | -0.26% | 1,333,432 |
| Jan 9, 2026 | 77.30 | 77.70 | 77.20 | 77.70 | 76.82 | 0.52% | 867,702 |
| Jan 8, 2026 | 77.00 | 77.80 | 76.50 | 77.30 | 76.43 | 0.52% | 856,143 |
| Jan 7, 2026 | 76.30 | 77.00 | 74.50 | 76.90 | 76.03 | 2.26% | 725,094 |
| Jan 6, 2026 | 74.20 | 75.40 | 73.50 | 75.20 | 74.35 | 1.21% | 529,575 |
| Jan 5, 2026 | 75.00 | 75.00 | 73.30 | 74.30 | 73.46 | 1.09% | 940,065 |
| Jan 2, 2026 | 75.00 | 75.00 | 73.30 | 73.50 | 72.67 | -0.81% | 1,074,043 |
| Dec 31, 2025 | 74.00 | 75.60 | 72.99 | 74.10 | 73.26 | 0.54% | 142,525 |
| Dec 30, 2025 | 73.70 | 75.60 | 73.50 | 73.70 | 72.87 | - | 436,083 |
| Dec 29, 2025 | 73.10 | 75.50 | 72.70 | 73.70 | 72.87 | 1.24% | 304,273 |
| Dec 24, 2025 | 72.80 | 75.00 | 72.50 | 72.80 | 71.98 | -0.68% | 224,521 |
| Dec 23, 2025 | 73.30 | 75.60 | 72.60 | 73.30 | 72.47 | -0.27% | 696,545 |
| Dec 22, 2025 | 72.90 | 75.00 | 72.20 | 73.50 | 72.67 | -0.14% | 203,947 |
| Dec 19, 2025 | 73.90 | 75.35 | 72.50 | 73.60 | 72.77 | 0.27% | 3,238,766 |
| Dec 18, 2025 | 73.50 | 74.60 | 71.90 | 73.40 | 72.57 | - | 717,001 |
| Dec 17, 2025 | 73.00 | 74.00 | 72.88 | 73.40 | 72.57 | 1.52% | 934,558 |
| Dec 16, 2025 | 73.90 | 75.00 | 72.30 | 72.30 | 71.48 | -0.28% | 1,827,264 |
| Dec 15, 2025 | 74.00 | 74.00 | 72.20 | 72.50 | 71.68 | 0.14% | 3,424,620 |
| Dec 12, 2025 | 72.30 | 73.30 | 72.00 | 72.40 | 71.58 | 0.28% | 620,809 |
| Dec 11, 2025 | 73.20 | 73.50 | 72.20 | 72.20 | 71.38 | -0.41% | 844,665 |
| Dec 10, 2025 | 73.60 | 75.30 | 72.00 | 72.50 | 71.68 | -1.36% | 2,057,153 |
| Dec 9, 2025 | 74.30 | 75.10 | 71.90 | 73.50 | 72.67 | -1.47% | 2,256,533 |
| Dec 8, 2025 | 73.90 | 76.10 | 73.90 | 74.60 | 73.76 | -1.58% | 1,066,135 |
| Dec 5, 2025 | 75.90 | 76.20 | 74.70 | 75.80 | 74.94 | -0.13% | 971,047 |
| Dec 4, 2025 | 73.00 | 76.00 | 73.00 | 75.90 | 75.04 | 1.07% | 787,186 |
| Dec 3, 2025 | 75.00 | 75.94 | 74.54 | 75.10 | 74.25 | - | 809,524 |
| Dec 2, 2025 | 73.80 | 76.30 | 73.80 | 75.10 | 74.25 | -0.79% | 736,314 |
| Dec 1, 2025 | 76.00 | 76.40 | 74.63 | 75.70 | 74.84 | 0.40% | 1,049,870 |
| Nov 28, 2025 | 75.80 | 77.00 | 75.00 | 75.40 | 74.55 | -0.26% | 840,557 |
| Nov 27, 2025 | 75.50 | 77.40 | 75.00 | 75.60 | 74.75 | 0.40% | 459,600 |