Picton Property Income Limited (LON:PCTN)
London · Delayed Price · Currency is GBP · Price in GBX 83.20
+0.30 (0.36%)
Jan 21, 2026, 4:35 PM GMT
Picton Property Income Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 83.00 | 84.00 | 83.00 | 84.00 | - | 0.96% | 260,972 |
| Jan 20, 2026 | 82.80 | 83.34 | 82.60 | 83.20 | 83.20 | - | 920,912 |
| Jan 19, 2026 | 83.70 | 83.90 | 81.50 | 83.20 | 83.20 | -0.36% | 2,097,909 |
| Jan 16, 2026 | 82.80 | 84.00 | 82.40 | 83.50 | 83.50 | 0.85% | 10,089,720 |
| Jan 15, 2026 | 82.20 | 83.40 | 82.20 | 82.80 | 82.80 | 0.73% | 5,586,232 |
| Jan 14, 2026 | 82.90 | 82.90 | 81.40 | 82.20 | 82.20 | 0.49% | 1,715,181 |
| Jan 13, 2026 | 83.10 | 85.40 | 81.00 | 81.80 | 81.80 | 5.55% | 5,711,076 |
| Jan 12, 2026 | 78.00 | 78.50 | 76.80 | 77.50 | 77.50 | -0.26% | 1,333,432 |
| Jan 9, 2026 | 77.30 | 77.70 | 77.20 | 77.70 | 77.70 | 0.52% | 867,702 |
| Jan 8, 2026 | 77.00 | 77.80 | 76.50 | 77.30 | 77.30 | 0.52% | 856,143 |
| Jan 7, 2026 | 74.50 | 77.00 | 76.20 | 76.90 | 76.90 | 2.26% | 725,093 |
| Jan 6, 2026 | 74.20 | 75.40 | 73.50 | 75.20 | 75.20 | 1.21% | 529,575 |
| Jan 5, 2026 | 75.00 | 75.00 | 73.30 | 74.30 | 74.30 | 1.09% | 940,065 |
| Jan 2, 2026 | 75.00 | 75.00 | 73.30 | 73.50 | 73.50 | -0.81% | 1,074,043 |
| Dec 31, 2025 | 72.99 | 74.10 | 74.00 | 74.10 | 74.10 | 0.54% | 142,525 |
| Dec 30, 2025 | 73.70 | 75.60 | 73.50 | 73.70 | 73.70 | - | 436,083 |
| Dec 29, 2025 | 73.10 | 75.50 | 72.70 | 73.70 | 73.70 | 1.24% | 304,273 |
| Dec 24, 2025 | 74.90 | 72.80 | 72.80 | 72.80 | 72.80 | -0.68% | 224,522 |
| Dec 23, 2025 | 73.30 | 75.60 | 72.60 | 73.30 | 73.30 | -0.27% | 696,545 |
| Dec 22, 2025 | 72.20 | 73.50 | 72.80 | 73.50 | 73.50 | -0.14% | 203,945 |
| Dec 19, 2025 | 73.90 | 75.35 | 72.50 | 73.60 | 73.60 | 0.27% | 3,238,766 |
| Dec 18, 2025 | 73.50 | 74.60 | 71.90 | 73.40 | 73.40 | - | 717,001 |
| Dec 17, 2025 | 73.00 | 74.00 | 72.88 | 73.40 | 73.40 | 1.52% | 934,558 |
| Dec 16, 2025 | 73.90 | 75.00 | 72.30 | 72.30 | 72.30 | -0.28% | 1,827,264 |
| Dec 15, 2025 | 74.00 | 74.00 | 72.40 | 72.50 | 72.50 | 0.14% | 3,424,618 |
| Dec 12, 2025 | 72.30 | 73.30 | 72.00 | 72.40 | 72.40 | 0.28% | 620,809 |
| Dec 11, 2025 | 73.50 | 73.20 | 72.20 | 72.20 | 72.20 | -0.41% | 844,665 |
| Dec 10, 2025 | 75.30 | 73.70 | 72.00 | 72.50 | 72.50 | -1.36% | 1,923,050 |
| Dec 9, 2025 | 74.30 | 75.10 | 71.90 | 73.50 | 73.50 | -1.47% | 2,256,533 |
| Dec 8, 2025 | 73.90 | 76.10 | 73.90 | 74.60 | 74.60 | -1.58% | 1,066,135 |
| Dec 5, 2025 | 75.90 | 76.20 | 74.70 | 75.80 | 75.80 | -0.13% | 971,047 |
| Dec 4, 2025 | 73.00 | 76.00 | 73.00 | 75.90 | 75.90 | 1.07% | 787,186 |
| Dec 3, 2025 | 75.00 | 75.94 | 74.54 | 75.10 | 75.10 | - | 809,524 |
| Dec 2, 2025 | 73.80 | 76.00 | 73.80 | 75.10 | 75.10 | -0.79% | 736,313 |
| Dec 1, 2025 | 76.00 | 76.40 | 74.63 | 75.70 | 75.70 | 0.40% | 1,049,870 |
| Nov 28, 2025 | 75.80 | 77.00 | 75.00 | 75.40 | 75.40 | -0.26% | 840,557 |
| Nov 27, 2025 | 75.50 | 77.40 | 75.00 | 75.60 | 75.60 | 0.40% | 459,600 |
| Nov 26, 2025 | 74.50 | 76.00 | 73.68 | 75.30 | 75.30 | 1.07% | 908,241 |
| Nov 25, 2025 | 74.20 | 75.20 | 73.50 | 74.50 | 74.50 | 1.36% | 1,597,126 |
| Nov 24, 2025 | 73.38 | 74.50 | 73.20 | 73.50 | 73.50 | -0.41% | 1,665,900 |
| Nov 21, 2025 | 74.00 | 74.30 | 73.00 | 73.80 | 73.80 | 0.14% | 1,242,579 |
| Nov 20, 2025 | 73.60 | 74.70 | 73.30 | 73.70 | 73.70 | -0.27% | 1,707,363 |
| Nov 19, 2025 | 73.50 | 75.40 | 73.50 | 73.90 | 73.90 | -1.47% | 1,270,061 |
| Nov 18, 2025 | 75.00 | 76.10 | 74.80 | 75.00 | 75.00 | -1.19% | 733,770 |
| Nov 17, 2025 | 77.60 | 77.60 | 75.14 | 75.90 | 75.90 | 0.26% | 823,256 |
| Nov 14, 2025 | 76.50 | 77.90 | 75.20 | 75.70 | 75.70 | -1.69% | 1,065,986 |
| Nov 13, 2025 | 78.00 | 78.00 | 76.80 | 77.00 | 77.00 | 0.52% | 461,772 |
| Nov 12, 2025 | 80.00 | 80.00 | 75.66 | 76.60 | 76.60 | -3.04% | 1,493,475 |
| Nov 11, 2025 | 78.70 | 79.20 | 78.20 | 79.00 | 79.00 | 0.64% | 1,107,944 |
| Nov 10, 2025 | 78.50 | 79.50 | 78.10 | 78.50 | 78.50 | - | 704,990 |