Picton Property Income Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	72.10	73.50	71.40	72.70	72.70	0.83%	527,009
Jul 23, 2026	74.40	74.40	71.90	72.10	72.10	-	1,292,252
Jul 22, 2026	71.80	74.40	71.70	72.10	72.10	0.28%	803,047
Jul 21, 2026	71.40	72.60	71.40	71.90	71.90	-0.14%	377,363
Jul 20, 2026	71.10	72.90	71.10	72.00	72.00	-0.41%	667,491
Jul 17, 2026	72.50	74.30	70.20	72.30	72.30	-0.96%	1,184,263
Jul 16, 2026	71.50	73.00	71.44	73.00	73.00	1.81%	1,085,984
Jul 15, 2026	71.70	72.50	71.50	71.70	71.70	-0.55%	785,532
Jul 14, 2026	71.60	74.40	70.80	72.10	72.10	0.14%	314,714
Jul 13, 2026	71.10	73.50	71.10	72.00	72.00	-1.50%	1,084,022
Jul 10, 2026	72.80	74.40	72.00	73.10	73.10	1.39%	1,452,801
Jul 9, 2026	71.30	74.00	70.90	72.10	72.10	0.42%	666,188
Jul 8, 2026	70.80	71.80	70.50	71.80	71.80	0.28%	2,143,577
Jul 7, 2026	71.40	73.40	71.10	71.60	71.60	0.28%	1,063,697
Jul 6, 2026	72.00	73.10	71.40	71.40	71.40	-0.70%	2,555,681
Jul 3, 2026	72.20	74.40	71.60	71.90	71.90	-0.83%	394,725
Jul 2, 2026	73.00	73.10	71.17	72.50	72.50	0.83%	1,024,734
Jul 1, 2026	72.80	72.80	70.80	71.90	71.90	1.13%	1,087,832
Jun 30, 2026	73.00	73.00	71.00	71.10	71.10	-0.84%	1,038,150
Jun 29, 2026	73.00	73.00	71.20	71.70	71.70	0.28%	484,996
Jun 26, 2026	71.50	72.90	70.90	71.50	71.50	0.28%	983,552
Jun 25, 2026	69.90	71.70	69.60	71.30	71.30	0.99%	1,365,909
Jun 24, 2026	70.00	70.90	69.10	70.60	70.60	3.07%	1,217,548
Jun 23, 2026	70.00	70.00	67.90	68.50	68.50	-0.58%	1,851,291
Jun 22, 2026	68.60	69.49	68.40	68.90	68.90	-1.43%	850,962
Jun 19, 2026	73.00	73.00	68.80	69.90	69.90	0.14%	1,331,720
Jun 18, 2026	70.00	70.10	69.10	69.80	69.80	0.29%	910,859
Jun 17, 2026	71.70	71.70	69.60	69.60	69.60	-2.52%	1,442,784
Jun 16, 2026	70.80	71.90	70.70	71.40	71.40	1.28%	1,394,100
Jun 15, 2026	74.90	74.90	70.50	70.50	70.50	-1.40%	1,011,952
Jun 12, 2026	74.00	74.00	70.90	71.50	71.50	0.14%	1,114,630
Jun 11, 2026	74.50	74.50	70.70	71.40	71.40	-0.28%	735,892
Jun 10, 2026	74.00	74.00	70.50	71.60	71.60	1.13%	2,160,865
Jun 9, 2026	74.40	74.40	70.34	70.80	70.80	-0.14%	2,327,711
Jun 8, 2026	70.10	72.50	70.10	70.90	70.90	-0.56%	691,152
Jun 5, 2026	72.00	72.60	71.30	71.30	71.30	-1.25%	1,636,734
Jun 4, 2026	74.50	74.50	71.10	72.20	72.20	0.84%	927,871
Jun 3, 2026	74.00	74.00	71.30	71.60	71.60	-0.56%	1,118,361
Jun 2, 2026	73.80	74.40	71.90	72.00	72.00	-1.23%	1,488,438
Jun 1, 2026	74.50	74.50	72.10	72.90	72.90	-0.68%	1,119,287
May 29, 2026	74.50	74.50	73.30	73.40	73.40	-0.54%	578,348
May 28, 2026	73.60	74.20	72.80	73.80	73.80	0.41%	544,755
May 27, 2026	73.40	74.30	73.12	73.50	73.50	0.14%	783,473
May 26, 2026	74.40	74.40	72.10	73.40	73.40	0.14%	1,083,895
May 22, 2026	73.50	74.40	72.96	73.30	73.30	0.14%	1,156,594
May 21, 2026	73.00	74.40	72.41	73.20	73.20	-0.14%	997,610
May 20, 2026	73.00	74.10	71.69	73.30	73.30	1.95%	1,231,128
May 19, 2026	72.60	72.90	71.36	71.90	71.90	0.56%	1,216,713
May 18, 2026	73.00	73.00	68.60	71.50	71.50	0.85%	1,195,602
May 15, 2026	73.00	73.00	69.20	70.90	70.90	-0.70%	1,612,147