Picton Property Income Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	73.23	73.60	73.00	73.10	73.10	-0.14%	1,684,376
Aug 13, 2026	72.40	73.20	72.30	73.20	73.20	1.39%	1,855,691
Aug 12, 2026	73.40	74.00	72.20	72.20	72.20	-0.41%	1,646,201
Aug 11, 2026	72.30	72.70	72.30	72.50	72.50	0.42%	2,534,198
Aug 10, 2026	74.00	73.00	72.20	72.20	72.20	0.28%	1,130,714
Aug 7, 2026	73.40	73.93	72.00	72.00	72.00	-1.37%	3,641,818
Aug 6, 2026	74.20	74.90	72.79	73.00	73.00	-0.69%	6,439,840
Aug 5, 2026	72.00	74.50	72.00	74.20	73.51	1.50%	2,891,552
Aug 4, 2026	72.10	74.00	72.10	73.10	72.42	1.39%	5,103,538
Aug 3, 2026	74.40	76.00	72.00	72.10	71.43	-2.83%	5,213,715
Jul 31, 2026	74.40	76.00	73.17	74.20	73.51	0.95%	15,797,018
Jul 30, 2026	72.30	74.30	72.30	73.50	72.82	0.68%	747,838
Jul 29, 2026	73.10	73.30	72.10	73.00	72.32	0.27%	3,041,635
Jul 28, 2026	74.00	74.00	72.10	72.80	72.12	0.97%	2,323,669
Jul 27, 2026	72.10	73.30	72.00	72.10	71.43	-0.83%	712,435
Jul 24, 2026	72.10	73.50	71.40	72.70	72.02	0.83%	527,009
Jul 23, 2026	74.40	74.40	71.90	72.10	71.43	-	1,292,252
Jul 22, 2026	71.80	74.40	71.70	72.10	71.43	0.28%	803,047
Jul 21, 2026	71.40	72.60	71.40	71.90	71.23	-0.14%	377,363
Jul 20, 2026	71.10	72.90	71.10	72.00	71.33	-0.41%	667,491
Jul 17, 2026	72.50	74.30	70.20	72.30	71.63	-0.96%	1,184,263
Jul 16, 2026	71.50	73.00	71.44	73.00	72.32	1.81%	1,085,984
Jul 15, 2026	71.70	72.50	71.50	71.70	71.03	-0.55%	785,532
Jul 14, 2026	71.60	74.40	70.80	72.10	71.43	0.14%	314,714
Jul 13, 2026	71.10	73.50	71.10	72.00	71.33	-1.50%	1,084,022
Jul 10, 2026	72.80	74.40	72.00	73.10	72.42	1.39%	1,452,801
Jul 9, 2026	71.30	74.00	70.90	72.10	71.43	0.42%	666,188
Jul 8, 2026	70.80	72.90	70.50	71.80	71.13	0.28%	2,143,576
Jul 7, 2026	71.40	73.40	71.10	71.60	70.93	0.28%	1,063,697
Jul 6, 2026	72.00	73.10	71.40	71.40	70.74	-0.70%	2,555,681
Jul 3, 2026	72.20	74.40	71.60	71.90	71.23	-0.83%	394,725
Jul 2, 2026	73.00	73.10	71.17	72.50	71.83	0.83%	1,024,734
Jul 1, 2026	72.80	72.80	70.80	71.90	71.23	1.13%	1,087,832
Jun 30, 2026	73.00	73.00	71.00	71.10	70.44	-0.84%	1,038,150
Jun 29, 2026	73.00	73.00	71.10	71.70	71.03	0.28%	484,997
Jun 26, 2026	71.50	72.90	70.90	71.50	70.84	0.28%	983,552
Jun 25, 2026	69.90	71.70	69.60	71.30	70.64	0.99%	1,365,909
Jun 24, 2026	70.00	70.90	69.10	70.60	69.94	3.07%	1,217,548
Jun 23, 2026	70.00	70.00	67.90	68.50	67.86	-0.58%	1,851,291
Jun 22, 2026	68.60	69.49	68.40	68.90	68.26	-1.43%	850,962
Jun 19, 2026	73.00	73.00	68.80	69.90	69.25	0.14%	1,331,720
Jun 18, 2026	70.00	70.10	69.10	69.80	69.15	0.29%	910,859
Jun 17, 2026	71.70	71.70	69.60	69.60	68.95	-2.52%	1,442,784
Jun 16, 2026	70.80	71.90	70.70	71.40	70.74	1.28%	1,394,100
Jun 15, 2026	74.90	74.90	70.50	70.50	69.84	-1.40%	1,011,952
Jun 12, 2026	74.00	74.00	70.90	71.50	70.84	0.14%	1,114,630
Jun 11, 2026	74.50	74.50	70.70	71.40	70.74	-0.28%	735,892
Jun 10, 2026	74.00	74.00	70.50	71.60	70.93	1.13%	2,160,865
Jun 9, 2026	74.40	74.40	70.34	70.80	70.14	-0.14%	2,327,711
Jun 8, 2026	70.10	72.50	70.10	70.90	70.24	-0.56%	691,152