Picton Property Income Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	72.00	73.00	71.50	72.00	72.00	0.70%	977,164
Sep 3, 2026	71.00	71.70	70.60	71.50	71.50	2.14%	2,109,205
Sep 2, 2026	69.80	71.10	69.30	70.00	70.00	1.45%	2,649,413
Sep 1, 2026	72.10	72.70	69.00	69.00	69.00	-4.70%	4,465,198
Aug 28, 2026	72.00	73.50	71.40	72.40	72.40	0.42%	1,567,768
Aug 27, 2026	73.10	73.20	71.80	72.10	72.10	-0.83%	6,157,190
Aug 26, 2026	72.60	74.00	72.00	72.70	72.70	0.41%	1,023,575
Aug 25, 2026	72.70	74.00	72.30	72.40	72.40	-0.82%	1,751,537
Aug 24, 2026	72.31	73.00	71.80	73.00	73.00	1.25%	1,674,381
Aug 21, 2026	71.16	72.20	71.30	72.10	72.10	1.26%	4,232,700
Aug 20, 2026	72.31	72.20	71.20	71.20	71.20	-0.56%	3,392,630
Aug 19, 2026	73.03	72.60	71.60	71.60	71.60	-0.97%	3,564,293
Aug 18, 2026	72.60	72.60	72.00	72.30	72.30	-0.28%	1,516,470
Aug 17, 2026	75.00	75.00	72.50	72.50	72.50	-0.82%	1,504,455
Aug 14, 2026	73.23	73.60	73.00	73.10	73.10	-0.14%	1,684,376
Aug 13, 2026	72.40	73.20	72.30	73.20	73.20	1.39%	1,855,691
Aug 12, 2026	73.40	74.00	72.20	72.20	72.20	-0.41%	1,646,201
Aug 11, 2026	72.30	72.70	72.30	72.50	72.50	0.42%	2,534,198
Aug 10, 2026	74.00	73.00	72.20	72.20	72.20	0.28%	1,130,714
Aug 7, 2026	73.40	73.93	72.00	72.00	72.00	-1.37%	3,641,818
Aug 6, 2026	74.20	74.90	72.79	73.00	73.00	-0.69%	6,439,840
Aug 5, 2026	72.00	74.50	72.00	74.20	73.51	1.50%	2,891,552
Aug 4, 2026	72.10	74.00	72.10	73.10	72.42	1.39%	5,103,538
Aug 3, 2026	74.40	76.00	72.00	72.10	71.43	-2.83%	5,213,715
Jul 31, 2026	74.40	76.00	73.17	74.20	73.51	0.95%	15,797,018
Jul 30, 2026	72.30	74.30	72.30	73.50	72.82	0.68%	747,838
Jul 29, 2026	73.10	73.30	72.10	73.00	72.32	0.27%	3,041,635
Jul 28, 2026	74.00	74.00	72.10	72.80	72.12	0.97%	2,323,669
Jul 27, 2026	72.10	73.30	72.00	72.10	71.43	-0.83%	712,435
Jul 24, 2026	72.10	73.50	71.40	72.70	72.02	0.83%	527,009
Jul 23, 2026	74.40	74.40	71.90	72.10	71.43	-	1,292,252
Jul 22, 2026	71.80	74.40	71.70	72.10	71.43	0.28%	803,047
Jul 21, 2026	71.40	72.60	71.40	71.90	71.23	-0.14%	377,363
Jul 20, 2026	71.10	72.90	71.10	72.00	71.33	-0.41%	667,491
Jul 17, 2026	72.50	74.30	70.20	72.30	71.63	-0.96%	1,184,263
Jul 16, 2026	71.50	73.00	71.44	73.00	72.32	1.81%	1,085,984
Jul 15, 2026	71.70	72.50	71.50	71.70	71.03	-0.55%	785,532
Jul 14, 2026	71.60	74.40	70.80	72.10	71.43	0.14%	314,714
Jul 13, 2026	71.10	73.50	71.10	72.00	71.33	-1.50%	1,084,022
Jul 10, 2026	72.80	74.40	72.00	73.10	72.42	1.39%	1,452,801
Jul 9, 2026	71.30	74.00	70.90	72.10	71.43	0.42%	666,188
Jul 8, 2026	70.80	72.90	70.50	71.80	71.13	0.28%	2,143,576
Jul 7, 2026	71.40	73.40	71.10	71.60	70.93	0.28%	1,063,697
Jul 6, 2026	72.00	73.10	71.40	71.40	70.74	-0.70%	2,555,681
Jul 3, 2026	72.20	74.40	71.60	71.90	71.23	-0.83%	394,725
Jul 2, 2026	73.00	73.10	71.17	72.50	71.83	0.83%	1,024,734
Jul 1, 2026	72.80	72.80	70.80	71.90	71.23	1.13%	1,087,832
Jun 30, 2026	73.00	73.00	71.00	71.10	70.44	-0.84%	1,038,150
Jun 29, 2026	73.00	73.00	71.10	71.70	71.03	0.28%	484,997
Jun 26, 2026	71.50	72.90	70.90	71.50	70.84	0.28%	983,552