Skip to main content
logo
Invesco Emerging Markets USD Bond UCITS ETF (LON:PEMD)
London flag London · Delayed Price · Currency is GBP · Price in USD
16.10
+0.01 (0.05%)
Sep 22, 2026, 5:15 PM GMT

LON:PEMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202616.1116.1316.0716.1016.100.05%3,551
Sep 21, 202616.0816.0916.0816.0916.090.28%2,676
Sep 18, 202616.1116.1216.0716.0516.05-0.11%99,752
Sep 17, 202616.0616.1016.0616.0716.070.25%41
Sep 16, 202616.0316.0316.0316.0316.030.33%-
Sep 15, 202615.9715.9715.9715.9715.97-0.03%-
Sep 14, 202616.0016.0016.0015.9815.98-0.58%5
Sep 11, 202616.7516.7516.0916.0716.07-0.02%909
Sep 10, 202616.1416.1416.1316.0716.07-0.38%2
Sep 9, 202616.4516.4616.3816.3616.13-0.41%5
Sep 8, 202616.3916.4616.3916.4216.200.05%17
Sep 7, 202616.4716.4716.4716.4216.19-0.03%2
Sep 4, 202616.4216.4216.4216.4216.20-0.18%220
Sep 3, 202616.4416.4616.4416.4516.230.40%18
Sep 2, 202616.3916.3916.3916.3916.16-0.14%-
Sep 1, 202616.7516.7516.7516.4116.19-0.49%1
Aug 28, 202616.5316.5316.5216.4916.26-0.14%8,210
Aug 27, 202616.5316.5316.5316.5116.290.03%-
Aug 26, 202616.5416.5416.5416.5116.280.14%13
Aug 25, 202616.5016.5016.4716.4816.260.15%56
Aug 24, 202616.4616.4616.4616.4616.240.24%-
Aug 21, 202616.4216.4216.4216.4216.20--
Aug 20, 202616.4416.4416.4416.4216.20-0.26%540
Aug 19, 202616.4416.4416.4416.4616.240.37%986
Aug 18, 202616.7516.7516.3916.4016.18-0.24%409
Aug 17, 202616.4716.4716.4716.4416.22-0.24%3
Aug 14, 202616.5316.5416.5316.4816.26-0.21%847
Aug 13, 202616.5016.5016.4916.5216.290.30%3,896
Aug 12, 202616.4916.6016.4816.4716.240.03%859
Aug 11, 202616.4516.4716.4516.4616.24-0.12%1
Aug 10, 202616.5416.5416.5416.4816.26-1
Aug 7, 202616.5216.5316.4516.4816.260.09%22,070
Aug 6, 202616.4516.5016.4516.4716.24-0.18%4
Aug 5, 202616.5216.5216.5016.5016.270.21%3,679
Aug 4, 202616.4616.4616.4216.4616.240.18%3
Aug 3, 202615.9816.4715.9816.4316.210.75%2,400
Jul 31, 202616.4116.4116.3916.3116.09-0.09%6
Jul 30, 202616.3316.3316.3316.3216.10-0.29%-
Jul 29, 202616.4616.4616.3916.3716.15-0.32%284
Jul 28, 202616.4116.4116.4016.4216.200.32%196
Jul 27, 202616.4416.4416.3716.3716.150.31%745
Jul 24, 202616.3816.3816.3016.3216.100.14%450
Jul 23, 202616.3216.3216.3116.3016.08-0.73%861
Jul 22, 202616.4116.4116.4116.4216.20-0.18%-
Jul 21, 202616.4516.4516.4516.4516.23-0.29%1
Jul 20, 202616.4816.5416.4816.5016.270.12%1,680
Jul 17, 202616.5016.5016.4816.4816.25-0.23%13,450
Jul 16, 202616.5616.5616.4816.5116.29-0.11%383
Jul 15, 202616.5016.5016.5016.5316.310.08%1,680
Jul 14, 202616.5016.5016.5016.5216.290.15%1,384