UBS MSCI Pacific ex Japan IMI Socially Responsible UCITS ETF (LON:PEX)
London flag London · Delayed Price · Currency is GBP · Price in GBX
1,472.10
+4.10 (0.28%)
At close: Oct 24, 2025

LON:PEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20251,477.201,477.201,477.201,487.001,487.000.72%320
Oct 27, 20251,476.401,476.401,476.401,476.401,476.400.29%-
Oct 24, 20251,472.101,472.101,472.101,472.101,472.100.28%-
Oct 23, 20251,461.201,461.201,461.201,468.001,468.001.14%547
Oct 22, 20251,460.601,460.601,460.601,451.401,451.40-0.58%547
Oct 21, 20251,459.801,459.801,459.801,459.801,459.80-0.23%-
Oct 20, 20251,456.201,456.201,454.201,463.101,463.101.29%1,094
Oct 17, 20251,444.401,444.401,444.401,444.401,444.40-0.94%-
Oct 16, 20251,458.101,458.101,458.101,458.101,458.100.40%-
Oct 15, 20251,452.301,452.301,452.301,452.301,452.300.35%-
Oct 14, 20251,440.001,440.001,437.401,447.301,447.30-0.02%1,641
Oct 13, 20251,447.601,447.601,447.601,447.601,447.600.43%-
Oct 10, 20251,441.401,441.401,441.401,441.401,441.40-1.89%-
Oct 9, 20251,469.201,469.201,469.201,469.201,469.200.54%547
Oct 8, 20251,457.601,457.601,457.601,461.301,461.300.17%200
Oct 7, 20251,458.801,458.801,458.801,458.801,458.80-0.29%-
Oct 6, 20251,463.001,463.001,463.001,463.001,463.00-0.20%-
Oct 3, 20251,466.001,466.001,466.001,466.001,466.000.74%-
Oct 2, 20251,458.001,458.001,458.001,455.301,455.301.09%1,094
Oct 1, 20251,439.601,439.601,439.601,439.601,439.600.25%-
Sep 30, 20251,435.201,435.201,435.201,436.001,436.00-0.03%547
Sep 29, 20251,434.201,434.201,434.201,436.501,436.500.72%547
Sep 26, 20251,423.401,424.601,423.401,426.301,426.300.54%1,094
Sep 25, 20251,418.701,418.701,418.701,418.701,418.70-0.44%-
Sep 24, 20251,425.001,425.001,425.001,425.001,425.00-0.85%-
Sep 23, 20251,437.201,437.201,437.201,437.201,437.200.06%-
Sep 22, 20251,436.401,436.401,436.401,436.401,436.40-0.58%-
Sep 19, 20251,444.801,444.801,444.801,444.801,444.800.68%-
Sep 18, 20251,435.101,435.101,435.101,435.101,435.100.03%-
Sep 17, 20251,434.701,434.701,434.701,434.701,434.70-0.21%-
Sep 16, 20251,437.701,437.701,437.701,437.701,437.70-1.10%-
Sep 15, 20251,449.801,449.801,449.801,453.701,453.700.55%547
Sep 12, 20251,445.801,445.801,445.801,445.801,445.80-0.19%-
Sep 11, 20251,448.501,448.501,448.501,448.501,448.500.74%-
Sep 10, 20251,437.801,437.801,437.801,437.801,437.800.69%-
Sep 9, 20251,427.901,427.901,427.901,427.901,427.90-0.20%-
Sep 8, 20251,430.701,430.701,430.701,430.701,430.700.59%-
Sep 5, 20251,422.301,422.301,422.301,422.301,422.300.02%-
Sep 4, 20251,422.001,422.001,422.001,422.001,422.000.32%-
Sep 3, 20251,417.501,417.501,417.501,417.501,417.50-0.55%-
Sep 2, 20251,425.401,425.401,425.401,425.401,425.40-0.11%-
Sep 1, 20251,426.901,426.901,426.901,426.901,426.90-0.04%-
Aug 29, 20251,427.501,427.501,427.501,427.501,427.500.16%-
Aug 28, 20251,425.201,425.201,425.201,425.201,425.200.19%-
Aug 27, 20251,422.501,422.501,422.501,422.501,422.50-0.39%-
Aug 26, 20251,428.001,428.001,428.001,428.001,428.00-0.68%-
Aug 22, 20251,440.601,440.601,440.601,437.801,437.800.45%477
Aug 21, 20251,431.401,431.401,431.401,431.401,431.401.04%-
Aug 20, 20251,416.601,416.601,416.601,416.601,416.60-0.40%-
Aug 19, 20251,420.601,421.001,420.601,422.301,422.300.07%1,350