UBS MSCI Pacific ex Japan IMI Socially Responsible UCITS ETF (LON:PEX)
London flag London · Delayed Price · Currency is GBP · Price in GBX
1,414.20
-6.10 (-0.43%)
At close: Jul 31, 2025

Theseus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251,399.901,399.901,399.901,399.901,399.90-1.01%-
Jul 31, 20251,414.201,414.201,414.201,414.201,414.20-0.43%-
Jul 30, 20251,420.301,420.301,420.301,420.301,420.30-0.11%-
Jul 29, 20251,421.801,421.801,421.801,421.801,421.800.57%-
Jul 28, 20251,413.701,413.701,413.701,413.701,413.700.08%-
Jul 25, 20251,412.601,412.601,412.601,412.601,412.60-0.16%-
Jul 24, 20251,414.801,414.801,414.801,414.801,414.800.06%-
Jul 23, 20251,413.901,413.901,413.901,413.901,413.900.48%-
Jul 22, 20251,407.201,407.201,407.201,407.201,407.200.18%-
Jul 21, 20251,404.701,404.701,404.701,404.701,404.70-0.41%-
Jul 18, 20251,410.501,410.501,410.501,410.501,410.500.76%-
Jul 17, 20251,399.901,399.901,399.901,399.901,399.900.57%-
Jul 16, 20251,391.901,391.901,391.901,391.901,391.90-0.22%-
Jul 15, 20251,394.901,394.901,394.901,394.901,394.90-0.06%-
Jul 14, 20251,395.801,395.801,395.801,395.801,395.800.52%-
Jul 11, 20251,388.601,388.601,388.601,388.601,388.600.25%-
Jul 10, 20251,385.201,385.201,385.201,385.201,385.201.00%-
Jul 9, 20251,371.501,371.501,371.501,371.501,371.50-0.33%-
Jul 8, 20251,376.001,376.001,376.001,376.001,376.000.47%-
Jul 7, 20251,369.601,369.601,369.601,369.601,369.60-0.62%-
Jul 4, 20251,378.101,378.101,378.101,378.101,378.10-0.44%-
Jul 3, 20251,384.001,384.201,384.001,384.201,384.20-0.17%1,350
Jul 2, 20251,386.601,386.601,386.601,386.601,386.601.34%-
Jul 1, 20251,372.801,372.801,372.801,368.301,368.300.26%675
Jun 30, 20251,364.001,364.001,364.001,364.701,364.700.39%675
Jun 27, 20251,359.201,360.001,359.201,359.401,359.40-0.21%2,025
Jun 26, 20251,362.201,362.201,362.201,362.201,362.200.29%-
Jun 25, 20251,358.201,358.201,358.201,358.201,358.20-0.29%-
Jun 24, 20251,362.201,362.201,362.201,362.201,362.200.75%-
Jun 23, 20251,352.001,352.001,352.001,352.001,352.00-0.03%-
Jun 20, 20251,352.401,352.401,352.401,352.401,352.40-0.27%-
Jun 19, 20251,356.001,356.001,356.001,356.001,356.00-1.22%-
Jun 18, 20251,372.701,372.701,372.701,372.701,372.700.07%-
Jun 17, 20251,369.031,369.031,369.031,371.701,371.70-0.22%394
Jun 16, 20251,374.701,374.701,374.701,374.701,374.700.42%-
Jun 13, 20251,369.001,369.001,369.001,369.001,369.00-0.40%-
Jun 12, 20251,374.501,374.501,374.501,374.501,374.50-0.58%-
Jun 11, 20251,382.501,382.501,382.501,382.501,382.500.04%-
Jun 10, 20251,381.901,381.901,381.901,381.901,381.900.73%-
Jun 9, 20251,371.901,371.901,371.901,371.901,371.900.59%-
Jun 6, 20251,363.801,363.801,363.801,363.801,363.80-0.06%-
Jun 5, 20251,364.601,364.601,364.601,364.601,364.600.32%-
Jun 4, 20251,360.201,360.201,360.201,360.201,360.200.34%-
Jun 3, 20251,355.601,355.601,355.601,355.601,355.600.33%-
Jun 2, 20251,351.201,351.201,351.201,351.201,351.200.75%-
May 30, 20251,341.201,341.201,341.201,341.201,341.200.06%-
May 29, 20251,340.401,340.401,340.401,340.401,340.400.15%-
May 28, 20251,338.401,338.401,338.401,338.401,338.40-0.56%-
May 27, 20251,346.001,346.001,346.001,346.001,346.001.08%-
May 23, 20251,331.601,331.601,331.601,331.601,331.60-0.27%-